EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:32 | 50 | 9,650 |
20.11.24 09:45:20 | 6,00 Tsd. | 9,615 |
20.11.24 09:44:57 | 800 | 9,615 |
20.11.24 09:44:53 | 1,00 Tsd. | 9,620 |
20.11.24 09:43:24 | 100 | 9,670 |
20.11.24 09:43:16 | 900 | 9,670 |
20.11.24 09:43:01 | 600 | 9,690 |
20.11.24 09:42:58 | 1,00 Tsd. | 9,680 |
20.11.24 09:42:04 | 139 | 9,690 |
20.11.24 09:41:56 | 90 | 9,695 |
20.11.24 09:41:32 | 7 | 9,695 |
20.11.24 09:36:56 | 500 | 9,670 |
20.11.24 09:35:25 | 500 | 9,675 |
20.11.24 09:35:10 | 400 | 9,650 |
20.11.24 09:35:09 | 900 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:34:35 | 1,20 Tsd. | 9,650 |
20.11.24 09:33:21 | 50 | 9,675 |
20.11.24 09:30:10 | 200 | 9,665 |
20.11.24 09:29:20 | 1,00 Tsd. | 9,700 |
20.11.24 09:27:26 | 450 | 9,700 |
20.11.24 09:27:26 | 1,40 Tsd. | 9,670 |
20.11.24 09:27:20 | 1,10 Tsd. | 9,670 |
20.11.24 09:26:53 | 3,90 Tsd. | 9,650 |
20.11.24 09:26:16 | 1,10 Tsd. | 9,675 |
20.11.24 09:25:42 | 110 | 9,700 |
20.11.24 09:25:31 | 1,00 Tsd. | 9,700 |
20.11.24 09:25:26 | 900 | 9,700 |
20.11.24 09:24:54 | 900 | 9,700 |
20.11.24 09:24:54 | 900 | 9,700 |
20.11.24 09:24:51 | 30 | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:24:40 | 20 | 9,725 |
20.11.24 09:24:33 | 100 | 9,725 |
20.11.24 09:24:12 | 200 | 9,715 |
20.11.24 09:24:03 | 7 | 9,705 |
20.11.24 09:23:28 | 160 | 9,735 |
20.11.24 09:22:40 | 30 | 9,710 |
20.11.24 09:22:17 | 1,00 Tsd. | 9,705 |
20.11.24 09:20:54 | 11 | 9,745 |
20.11.24 09:20:51 | 1 | 9,730 |
20.11.24 09:20:04 | 1,20 Tsd. | 9,745 |
20.11.24 09:19:13 | 1,00 Tsd. | 9,745 |
20.11.24 09:18:08 | 2 | 9,745 |
20.11.24 09:17:27 | 550 | 9,720 |
20.11.24 09:17:14 | 900 | 9,725 |
20.11.24 09:15:37 | 1,00 Tsd. | 9,710 |