EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:17:27 | 50 | 10,390 |
15.11.24 09:17:16 | 300 | 10,360 |
15.11.24 09:17:13 | 300 | 10,360 |
15.11.24 09:17:07 | 2,39 Tsd. | 10,330 |
15.11.24 09:16:48 | 550 | 10,350 |
15.11.24 09:16:46 | 500 | 10,350 |
15.11.24 09:16:35 | 190 | 10,370 |
15.11.24 09:16:19 | 1,00 Tsd. | 10,320 |
15.11.24 09:16:08 | 2,12 Tsd. | 10,330 |
15.11.24 09:15:53 | 1,00 Tsd. | 10,400 |
15.11.24 09:15:43 | 550 | 10,400 |
15.11.24 09:15:38 | 1,00 Tsd. | 10,390 |
15.11.24 09:15:33 | 500 | 10,400 |
15.11.24 09:15:33 | 600 | 10,400 |
15.11.24 09:15:25 | 20 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:15:23 | 711 | 10,400 |
15.11.24 09:15:15 | 1,00 Tsd. | 10,400 |
15.11.24 09:15:09 | 1,23 Tsd. | 10,400 |
15.11.24 09:15:01 | 18 | 10,390 |
15.11.24 09:14:57 | 818 | 10,390 |
15.11.24 09:14:50 | 306 | 10,370 |
15.11.24 09:14:36 | 1,00 Tsd. | 10,370 |
15.11.24 09:14:24 | 200 | 10,370 |
15.11.24 09:14:04 | 200 | 10,380 |
15.11.24 09:13:58 | 50 | 10,400 |
15.11.24 09:13:42 | 15 | 10,400 |
15.11.24 09:13:41 | 110 | 10,390 |
15.11.24 09:13:31 | 1,00 Tsd. | 10,370 |
15.11.24 09:13:25 | 300 | 10,370 |
15.11.24 09:13:24 | 200 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:13:22 | 200 | 10,370 |
15.11.24 09:13:14 | 1,00 Tsd. | 10,360 |
15.11.24 09:13:13 | 1,00 Tsd. | 10,360 |
15.11.24 09:13:10 | 400 | 10,370 |
15.11.24 09:13:05 | 30 | 10,370 |
15.11.24 09:13:04 | 400 | 10,370 |
15.11.24 09:12:53 | 900 | 10,400 |
15.11.24 09:12:52 | 92 | 10,400 |
15.11.24 09:12:43 | 200 | 10,370 |
15.11.24 09:12:38 | 1,00 Tsd. | 10,360 |
15.11.24 09:12:36 | 130 | 10,370 |
15.11.24 09:12:32 | 240 | 10,390 |
15.11.24 09:12:25 | 400 | 10,420 |
15.11.24 09:12:23 | 100 | 10,420 |
15.11.24 09:11:58 | 500 | 10,410 |