EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:46 | 1,00 Tsd. | 8,500 |
05.11.24 16:02:36 | 1,00 Tsd. | 8,500 |
05.11.24 16:02:28 | 120 | 8,505 |
05.11.24 16:02:14 | 200 | 8,510 |
05.11.24 16:02:14 | 970 | 8,510 |
05.11.24 16:02:06 | 800 | 8,505 |
05.11.24 16:02:01 | 800 | 8,500 |
05.11.24 16:01:19 | 1,20 Tsd. | 8,500 |
05.11.24 16:01:19 | 300 | 8,480 |
05.11.24 16:00:48 | 4,01 Tsd. | 8,490 |
05.11.24 15:59:46 | 1,00 Tsd. | 8,490 |
05.11.24 15:59:38 | 2 | 8,485 |
05.11.24 15:59:33 | 200 | 8,485 |
05.11.24 15:59:15 | 650 | 8,480 |
05.11.24 15:59:00 | 3,90 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:32 | 1,10 Tsd. | 8,485 |
05.11.24 15:58:22 | 1,00 Tsd. | 8,480 |
05.11.24 15:58:07 | 150 | 8,485 |
05.11.24 15:57:43 | 4,50 Tsd. | 8,500 |
05.11.24 15:57:32 | 1,00 Tsd. | 8,500 |
05.11.24 15:57:21 | 80 | 8,495 |
05.11.24 15:56:44 | 241 | 8,495 |
05.11.24 15:56:17 | 500 | 8,505 |
05.11.24 15:56:10 | 40 | 8,505 |
05.11.24 15:55:52 | 500 | 8,500 |
05.11.24 15:55:14 | 500 | 8,500 |
05.11.24 15:54:18 | 1,20 Tsd. | 8,500 |
05.11.24 15:53:56 | 1,00 Tsd. | 8,500 |
05.11.24 15:53:29 | 12,51 Tsd. | 8,500 |
05.11.24 15:53:14 | 1,00 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:04 | 1,00 Tsd. | 8,495 |
05.11.24 15:52:56 | 1,00 Tsd. | 8,495 |
05.11.24 15:52:38 | 400 | 8,485 |
05.11.24 15:52:05 | 3,00 Tsd. | 8,500 |
05.11.24 15:51:26 | 500 | 8,490 |
05.11.24 15:51:15 | 1,00 Tsd. | 8,490 |
05.11.24 15:51:13 | 500 | 8,460 |
05.11.24 15:51:07 | 596 | 8,430 |
05.11.24 15:51:07 | 970 | 8,410 |
05.11.24 15:51:02 | 238 | 8,420 |
05.11.24 15:50:21 | 1,00 Tsd. | 8,410 |
05.11.24 15:49:22 | 1,00 Tsd. | 8,430 |
05.11.24 15:49:20 | 150 | 8,430 |
05.11.24 15:49:20 | 900 | 8,410 |
05.11.24 15:49:20 | 700 | 8,405 |