EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:11:58 | 500 | 10,410 |
15.11.24 09:11:55 | 230 | 10,430 |
15.11.24 09:11:53 | 430 | 10,400 |
15.11.24 09:11:52 | 200 | 10,400 |
15.11.24 09:11:45 | 400 | 10,420 |
15.11.24 09:11:37 | 400 | 10,440 |
15.11.24 09:11:26 | 11,48 Tsd. | 10,490 |
15.11.24 09:11:13 | 1,00 Tsd. | 10,370 |
15.11.24 09:11:13 | 1,00 Tsd. | 10,370 |
15.11.24 09:11:13 | 328 | 10,380 |
15.11.24 09:11:13 | 415 | 10,390 |
15.11.24 09:11:11 | 1,29 Tsd. | 10,400 |
15.11.24 09:10:59 | 1,00 Tsd. | 10,400 |
15.11.24 09:10:58 | 130 | 10,390 |
15.11.24 09:10:57 | 23 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:55 | 400 | 10,410 |
15.11.24 09:10:50 | 50 | 10,410 |
15.11.24 09:10:44 | 1,00 Tsd. | 10,420 |
15.11.24 09:10:36 | 2,11 Tsd. | 10,400 |
15.11.24 09:10:23 | 1,00 Tsd. | 10,390 |
15.11.24 09:10:21 | 90 | 10,390 |
15.11.24 09:10:20 | 500 | 10,350 |
15.11.24 09:10:20 | 2,00 Tsd. | 10,360 |
15.11.24 09:09:52 | 1,00 Tsd. | 10,350 |
15.11.24 09:09:41 | 1,00 Tsd. | 10,390 |
15.11.24 09:09:41 | 1,00 Tsd. | 10,390 |
15.11.24 09:09:40 | 100 | 10,370 |
15.11.24 09:09:40 | 1,00 Tsd. | 10,370 |
15.11.24 09:09:36 | 600 | 10,390 |
15.11.24 09:09:33 | 3,00 Tsd. | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:09:07 | 1,00 Tsd. | 10,370 |
15.11.24 09:09:04 | 400 | 10,310 |
15.11.24 09:09:04 | 324 | 10,310 |
15.11.24 09:09:00 | 460 | 10,310 |
15.11.24 09:09:00 | 4,04 Tsd. | 10,320 |
15.11.24 09:08:54 | 4,22 Tsd. | 10,330 |
15.11.24 09:08:35 | 1,00 Tsd. | 10,380 |
15.11.24 09:08:35 | 1,01 Tsd. | 10,380 |
15.11.24 09:08:35 | 3,08 Tsd. | 10,400 |
15.11.24 09:08:17 | 2,85 Tsd. | 10,410 |
15.11.24 09:07:49 | 1,00 Tsd. | 10,460 |
15.11.24 09:07:49 | 200 | 10,460 |
15.11.24 09:07:43 | 300 | 10,500 |
15.11.24 09:07:43 | 1,00 Tsd. | 10,500 |
15.11.24 09:07:43 | 150 | 10,510 |