EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:58:55 | 500 | 10,540 |
15.11.24 08:58:47 | 50 | 10,540 |
15.11.24 08:58:35 | 400 | 10,540 |
15.11.24 08:58:27 | 500 | 10,570 |
15.11.24 08:58:20 | 80 | 10,570 |
15.11.24 08:58:16 | 1,50 Tsd. | 10,570 |
15.11.24 08:58:08 | 3,00 Tsd. | 10,540 |
15.11.24 08:58:03 | 100 | 10,540 |
15.11.24 08:57:55 | 38 | 10,540 |
15.11.24 08:57:54 | 189 | 10,570 |
15.11.24 08:57:51 | 200 | 10,570 |
15.11.24 08:57:43 | 1,00 Tsd. | 10,540 |
15.11.24 08:57:40 | 500 | 10,540 |
15.11.24 08:57:38 | 500 | 10,540 |
15.11.24 08:57:35 | 500 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:57:27 | 1,00 Tsd. | 10,570 |
15.11.24 08:57:26 | 200 | 10,570 |
15.11.24 08:57:20 | 500 | 10,570 |
15.11.24 08:57:17 | 450 | 10,570 |
15.11.24 08:57:11 | 500 | 10,540 |
15.11.24 08:57:09 | 500 | 10,540 |
15.11.24 08:57:00 | 1,00 Tsd. | 10,550 |
15.11.24 08:56:54 | 200 | 10,570 |
15.11.24 08:56:40 | 100 | 10,570 |
15.11.24 08:56:34 | 1,29 Tsd. | 10,570 |
15.11.24 08:56:27 | 1,00 Tsd. | 10,540 |
15.11.24 08:56:27 | 1,50 Tsd. | 10,540 |
15.11.24 08:56:27 | 500 | 10,570 |
15.11.24 08:56:19 | 1,50 Tsd. | 10,540 |
15.11.24 08:56:17 | 1,00 Tsd. | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:56:09 | 119 | 10,570 |
15.11.24 08:56:07 | 1,00 Tsd. | 10,570 |
15.11.24 08:56:04 | 1 | 10,570 |
15.11.24 08:56:03 | 99 | 10,570 |
15.11.24 08:55:55 | 1,00 Tsd. | 10,540 |
15.11.24 08:55:47 | 1,50 Tsd. | 10,540 |
15.11.24 08:55:45 | 1,00 Tsd. | 10,540 |
15.11.24 08:55:41 | 1,50 Tsd. | 10,540 |
15.11.24 08:55:40 | 1,50 Tsd. | 10,540 |
15.11.24 08:55:40 | 500 | 10,570 |
15.11.24 08:55:35 | 1 | 10,570 |
15.11.24 08:55:34 | 47 | 10,570 |
15.11.24 08:55:33 | 230 | 10,540 |
15.11.24 08:55:31 | 4,20 Tsd. | 10,540 |
15.11.24 08:55:28 | 1,50 Tsd. | 10,570 |