EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:52 | 100 | 8,440 |
05.11.24 14:57:46 | 1,00 Tsd. | 8,440 |
05.11.24 14:57:38 | 1,00 Tsd. | 8,440 |
05.11.24 14:57:18 | 1,00 Tsd. | 8,425 |
05.11.24 14:57:08 | 20 | 8,440 |
05.11.24 14:56:33 | 250 | 8,450 |
05.11.24 14:56:28 | 24 | 8,450 |
05.11.24 14:56:02 | 100 | 8,450 |
05.11.24 14:55:54 | 1,00 Tsd. | 8,445 |
05.11.24 14:54:29 | 1,00 Tsd. | 8,440 |
05.11.24 14:54:22 | 1,00 Tsd. | 8,440 |
05.11.24 14:53:22 | 1,00 Tsd. | 8,445 |
05.11.24 14:53:19 | 1,00 Tsd. | 8,445 |
05.11.24 14:53:06 | 1,00 Tsd. | 8,460 |
05.11.24 14:52:57 | 1,00 Tsd. | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:47 | 1,00 Tsd. | 8,460 |
05.11.24 14:52:39 | 1,00 Tsd. | 8,460 |
05.11.24 14:52:02 | 200 | 8,450 |
05.11.24 14:51:56 | 75 | 8,450 |
05.11.24 14:51:27 | 600 | 8,440 |
05.11.24 14:51:18 | 1,00 Tsd. | 8,440 |
05.11.24 14:50:01 | 1,00 Tsd. | 8,435 |
05.11.24 14:49:36 | 800 | 8,435 |
05.11.24 14:49:01 | 1,00 Tsd. | 8,440 |
05.11.24 14:48:07 | 200 | 8,430 |
05.11.24 14:46:58 | 130 | 8,420 |
05.11.24 14:46:51 | 1,20 Tsd. | 8,420 |
05.11.24 14:46:23 | 400 | 8,410 |
05.11.24 14:45:59 | 1,00 Tsd. | 8,415 |
05.11.24 14:45:50 | 400 | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:50 | 200 | 8,415 |
05.11.24 14:44:19 | 1,00 Tsd. | 8,430 |
05.11.24 14:43:53 | 1,00 Tsd. | 8,420 |
05.11.24 14:43:40 | 1,00 Tsd. | 8,420 |
05.11.24 14:43:06 | 200 | 8,415 |
05.11.24 14:42:24 | 150 | 8,420 |
05.11.24 14:41:10 | 1,00 Tsd. | 8,440 |
05.11.24 14:40:27 | 350 | 8,450 |
05.11.24 14:40:10 | 100 | 8,450 |
05.11.24 14:39:15 | 12 | 8,435 |
05.11.24 14:38:52 | 75 | 8,455 |
05.11.24 14:37:34 | 90 | 8,475 |
05.11.24 14:36:21 | 340 | 8,415 |
05.11.24 14:35:34 | 200 | 8,420 |
05.11.24 14:35:31 | 70 | 8,415 |