EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:13 | 150 | 8,400 |
05.11.24 15:41:47 | 1,00 Tsd. | 8,410 |
05.11.24 15:41:46 | 2,41 Tsd. | 8,415 |
05.11.24 15:41:24 | 1,20 Tsd. | 8,415 |
05.11.24 15:41:01 | 84 | 8,415 |
05.11.24 15:40:48 | 3,56 Tsd. | 8,415 |
05.11.24 15:40:23 | 2,52 Tsd. | 8,430 |
05.11.24 15:39:11 | 1,00 Tsd. | 8,415 |
05.11.24 15:39:07 | 100 | 8,425 |
05.11.24 15:39:00 | 100 | 8,425 |
05.11.24 15:37:39 | 1,00 Tsd. | 8,415 |
05.11.24 15:37:23 | 500 | 8,400 |
05.11.24 15:37:23 | 1 | 8,410 |
05.11.24 15:37:12 | 100 | 8,450 |
05.11.24 15:36:38 | 2 | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:21 | 8 | 8,445 |
05.11.24 15:36:01 | 600 | 8,455 |
05.11.24 15:35:51 | 310 | 8,450 |
05.11.24 15:35:00 | 500 | 8,440 |
05.11.24 15:34:53 | 300 | 8,440 |
05.11.24 15:34:20 | 600 | 8,460 |
05.11.24 15:33:50 | 600 | 8,450 |
05.11.24 15:33:48 | 300 | 8,445 |
05.11.24 15:33:39 | 500 | 8,445 |
05.11.24 15:32:31 | 1,20 Tsd. | 8,455 |
05.11.24 15:31:27 | 3,64 Tsd. | 8,425 |
05.11.24 15:30:38 | 1,00 Tsd. | 8,455 |
05.11.24 15:30:16 | 1,00 Tsd. | 8,460 |
05.11.24 15:29:46 | 200 | 8,460 |
05.11.24 15:29:35 | 309 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:32 | 900 | 8,450 |
05.11.24 15:29:25 | 1,10 Tsd. | 8,460 |
05.11.24 15:28:57 | 450 | 8,460 |
05.11.24 15:27:56 | 155 | 8,450 |
05.11.24 15:26:29 | 2,00 Tsd. | 8,450 |
05.11.24 15:25:17 | 50 | 8,450 |
05.11.24 15:24:50 | 100 | 8,460 |
05.11.24 15:24:00 | 12 | 8,465 |
05.11.24 15:21:43 | 500 | 8,475 |
05.11.24 15:21:13 | 1,00 Tsd. | 8,475 |
05.11.24 15:20:37 | 1,00 Tsd. | 8,470 |
05.11.24 15:20:15 | 1,00 Tsd. | 8,485 |
05.11.24 15:20:02 | 1,00 Tsd. | 8,470 |
05.11.24 15:19:43 | 200 | 8,465 |
05.11.24 15:18:18 | 10 | 8,465 |