EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:15:40 | 1,00 Tsd. | 8,250 |
05.11.24 13:15:29 | 2,09 Tsd. | 8,240 |
05.11.24 13:15:19 | 1,30 Tsd. | 8,235 |
05.11.24 13:14:47 | 2,27 Tsd. | 8,210 |
05.11.24 13:13:31 | 200 | 8,230 |
05.11.24 13:12:42 | 250 | 8,185 |
05.11.24 13:10:48 | 60 | 8,185 |
05.11.24 13:09:52 | 1 | 8,190 |
05.11.24 13:09:47 | 10 | 8,185 |
05.11.24 13:06:57 | 1,00 Tsd. | 8,190 |
05.11.24 13:06:54 | 1,00 Tsd. | 8,190 |
05.11.24 13:06:53 | 4 | 8,190 |
05.11.24 13:06:07 | 1,00 Tsd. | 8,195 |
05.11.24 13:05:22 | 6 | 8,195 |
05.11.24 13:05:01 | 10 | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:49 | 100 | 8,195 |
05.11.24 13:04:40 | 100 | 8,190 |
05.11.24 13:03:07 | 1,00 Tsd. | 8,195 |
05.11.24 13:02:51 | 12 | 8,230 |
05.11.24 13:01:55 | 120 | 8,165 |
05.11.24 13:01:33 | 11 | 8,230 |
05.11.24 13:00:01 | 400 | 8,145 |
05.11.24 12:59:22 | 520 | 8,205 |
05.11.24 12:58:38 | 240 | 8,215 |
05.11.24 12:58:22 | 3 | 8,205 |
05.11.24 12:58:02 | 3 | 8,220 |
05.11.24 12:56:41 | 300 | 8,205 |
05.11.24 12:54:53 | 1,00 Tsd. | 8,210 |
05.11.24 12:54:53 | 1,00 Tsd. | 8,200 |
05.11.24 12:53:32 | 1,00 Tsd. | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:21 | 190 | 8,185 |
05.11.24 12:52:06 | 500 | 8,190 |
05.11.24 12:51:07 | 150 | 8,175 |
05.11.24 12:51:06 | 1,00 Tsd. | 8,170 |
05.11.24 12:50:55 | 360 | 8,170 |
05.11.24 12:50:05 | 600 | 8,170 |
05.11.24 12:49:05 | 200 | 8,175 |
05.11.24 12:47:50 | 609 | 8,190 |
05.11.24 12:47:43 | 1,30 Tsd. | 8,190 |
05.11.24 12:47:17 | 575 | 8,190 |
05.11.24 12:47:12 | 366 | 8,195 |
05.11.24 12:46:05 | 200 | 8,190 |
05.11.24 12:45:47 | 1,30 Tsd. | 8,190 |
05.11.24 12:43:45 | 44 | 8,210 |
05.11.24 12:43:24 | 1,00 Tsd. | 8,210 |