EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:28:42 | 500 | 8,325 |
05.11.24 08:28:34 | 50 | 8,325 |
05.11.24 08:28:18 | 100 | 8,325 |
05.11.24 08:27:58 | 130 | 8,325 |
05.11.24 08:27:28 | 39 | 8,325 |
05.11.24 08:27:26 | 178 | 8,295 |
05.11.24 08:27:24 | 257 | 8,325 |
05.11.24 08:27:14 | 100 | 8,325 |
05.11.24 08:26:55 | 649 | 8,295 |
05.11.24 08:26:04 | 416 | 8,325 |
05.11.24 08:25:53 | 200 | 8,325 |
05.11.24 08:25:51 | 250 | 8,325 |
05.11.24 08:25:23 | 120 | 8,325 |
05.11.24 08:24:59 | 10 | 8,325 |
05.11.24 08:24:50 | 35 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:24:42 | 500 | 8,325 |
05.11.24 08:24:34 | 1,20 Tsd. | 8,325 |
05.11.24 08:24:27 | 5 | 8,325 |
05.11.24 08:23:34 | 200 | 8,300 |
05.11.24 08:23:22 | 4 | 8,295 |
05.11.24 08:23:07 | 5 | 8,345 |
05.11.24 08:23:00 | 3 | 8,345 |
05.11.24 08:22:27 | 480 | 8,345 |
05.11.24 08:21:00 | 493 | 8,345 |
05.11.24 08:20:18 | 30 | 8,345 |
05.11.24 08:19:37 | 1,00 Tsd. | 8,335 |
05.11.24 08:19:18 | 5 | 8,335 |
05.11.24 08:18:36 | 2,40 Tsd. | 8,335 |
05.11.24 08:18:27 | 1,00 Tsd. | 8,335 |
05.11.24 08:18:04 | 250 | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:17:32 | 26 | 8,335 |
05.11.24 08:17:07 | 119 | 8,335 |
05.11.24 08:16:51 | 300 | 8,335 |
05.11.24 08:16:45 | 200 | 8,335 |
05.11.24 08:16:08 | 120 | 8,335 |
05.11.24 08:15:44 | 300 | 8,335 |
05.11.24 08:15:21 | 150 | 8,285 |
05.11.24 08:15:21 | 850 | 8,295 |
05.11.24 08:14:52 | 450 | 8,325 |
05.11.24 08:14:33 | 10,00 Tsd. | 8,300 |
05.11.24 08:13:46 | 1,00 Tsd. | 8,335 |
05.11.24 08:13:39 | 50 | 8,335 |
05.11.24 08:13:15 | 200 | 8,335 |
05.11.24 08:12:51 | 1,00 Tsd. | 8,335 |
05.11.24 08:12:49 | 1,00 Tsd. | 8,335 |