EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:50 | 322 | 10,060 |
15.11.24 09:30:49 | 222 | 10,060 |
15.11.24 09:30:48 | 100 | 10,070 |
15.11.24 09:30:48 | 500 | 10,070 |
15.11.24 09:30:47 | 19 | 10,060 |
15.11.24 09:30:45 | 200 | 10,070 |
15.11.24 09:30:43 | 2,10 Tsd. | 10,070 |
15.11.24 09:30:30 | 1,00 Tsd. | 10,070 |
15.11.24 09:30:28 | 925 | 10,050 |
15.11.24 09:30:13 | 300 | 10,020 |
15.11.24 09:30:11 | 92 | 10,020 |
15.11.24 09:30:09 | 500 | 10,020 |
15.11.24 09:30:07 | 55 | 10,030 |
15.11.24 09:29:52 | 900 | 10,010 |
15.11.24 09:29:49 | 144 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:29:47 | 100 | 9,995 |
15.11.24 09:29:41 | 150 | 10,000 |
15.11.24 09:29:41 | 500 | 9,985 |
15.11.24 09:29:39 | 273 | 9,990 |
15.11.24 09:29:34 | 500 | 9,990 |
15.11.24 09:29:34 | 500 | 9,985 |
15.11.24 09:29:29 | 88 | 9,990 |
15.11.24 09:29:13 | 1,00 Tsd. | 9,980 |
15.11.24 09:29:10 | 2,52 Tsd. | 9,900 |
15.11.24 09:29:02 | 1,00 Tsd. | 9,900 |
15.11.24 09:28:51 | 4,26 Tsd. | 9,900 |
15.11.24 09:28:19 | 1,00 Tsd. | 9,880 |
15.11.24 09:28:14 | 50 | 9,890 |
15.11.24 09:28:12 | 330 | 9,870 |
15.11.24 09:28:07 | 2,04 Tsd. | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:27:52 | 12,45 Tsd. | 9,910 |
15.11.24 09:27:22 | 3,34 Tsd. | 9,900 |
15.11.24 09:27:07 | 2,00 Tsd. | 9,925 |
15.11.24 09:27:06 | 400 | 9,940 |
15.11.24 09:27:03 | 315 | 9,955 |
15.11.24 09:27:03 | 400 | 9,955 |
15.11.24 09:27:01 | 1,00 Tsd. | 9,960 |
15.11.24 09:26:54 | 350 | 9,950 |
15.11.24 09:26:54 | 20 | 9,995 |
15.11.24 09:26:49 | 710 | 9,950 |
15.11.24 09:26:42 | 5,18 Tsd. | 9,970 |
15.11.24 09:26:39 | 12,42 Tsd. | 10,000 |
15.11.24 09:26:12 | 1,20 Tsd. | 10,050 |
15.11.24 09:26:08 | 1,00 Tsd. | 10,060 |
15.11.24 09:26:04 | 653 | 10,080 |