EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:34:10 | 1,00 Tsd. | 10,210 |
15.11.24 09:34:08 | 686 | 10,210 |
15.11.24 09:34:06 | 313 | 10,200 |
15.11.24 09:33:58 | 100 | 10,200 |
15.11.24 09:33:56 | 1,00 Tsd. | 10,190 |
15.11.24 09:33:53 | 250 | 10,200 |
15.11.24 09:33:43 | 28,20 Tsd. | 10,160 |
15.11.24 09:33:25 | 800 | 10,150 |
15.11.24 09:33:25 | 200 | 10,140 |
15.11.24 09:33:16 | 700 | 10,130 |
15.11.24 09:32:39 | 495 | 10,130 |
15.11.24 09:32:38 | 50 | 10,110 |
15.11.24 09:32:31 | 1,00 Tsd. | 10,110 |
15.11.24 09:32:24 | 150 | 10,100 |
15.11.24 09:32:19 | 99 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:32:17 | 300 | 10,090 |
15.11.24 09:32:16 | 200 | 10,090 |
15.11.24 09:32:15 | 635 | 10,100 |
15.11.24 09:32:14 | 100 | 10,100 |
15.11.24 09:32:01 | 2,00 Tsd. | 10,100 |
15.11.24 09:31:56 | 100 | 10,100 |
15.11.24 09:31:54 | 2,00 Tsd. | 10,100 |
15.11.24 09:31:50 | 3,07 Tsd. | 10,100 |
15.11.24 09:31:49 | 180 | 10,100 |
15.11.24 09:31:47 | 500 | 10,100 |
15.11.24 09:31:47 | 1,00 Tsd. | 10,100 |
15.11.24 09:31:41 | 200 | 10,100 |
15.11.24 09:31:37 | 50 | 10,100 |
15.11.24 09:31:32 | 800 | 10,100 |
15.11.24 09:31:28 | 199 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:31:19 | 200 | 10,100 |
15.11.24 09:31:12 | 400 | 10,080 |
15.11.24 09:31:11 | 500 | 10,090 |
15.11.24 09:31:05 | 1,00 Tsd. | 10,090 |
15.11.24 09:31:02 | 800 | 10,070 |
15.11.24 09:30:50 | 322 | 10,060 |
15.11.24 09:30:49 | 222 | 10,060 |
15.11.24 09:30:48 | 100 | 10,070 |
15.11.24 09:30:48 | 500 | 10,070 |
15.11.24 09:30:47 | 19 | 10,060 |
15.11.24 09:30:45 | 200 | 10,070 |
15.11.24 09:30:43 | 2,10 Tsd. | 10,070 |
15.11.24 09:30:30 | 1,00 Tsd. | 10,070 |
15.11.24 09:30:28 | 925 | 10,050 |
15.11.24 09:30:13 | 300 | 10,020 |