EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:16 | 1,00 Tsd. | 7,245 |
28.10.24 20:38:02 | 873 | 7,235 |
28.10.24 20:33:40 | 3 | 7,155 |
28.10.24 20:33:25 | 5 | 7,245 |
28.10.24 20:32:50 | 30 | 7,245 |
28.10.24 20:32:35 | 28 | 7,245 |
28.10.24 20:32:26 | 1,42 Tsd. | 7,155 |
28.10.24 20:32:26 | 76 | 7,155 |
28.10.24 20:32:25 | 70 | 7,245 |
28.10.24 20:31:38 | 902 | 7,210 |
28.10.24 20:31:31 | 600 | 7,185 |
28.10.24 20:30:23 | 83 | 7,205 |
28.10.24 20:30:03 | 7 | 7,205 |
28.10.24 20:29:38 | 400 | 7,205 |
28.10.24 20:29:31 | 35 | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:21 | 25 | 7,205 |
28.10.24 20:29:10 | 98 | 7,210 |
28.10.24 20:26:41 | 4,08 Tsd. | 7,250 |
28.10.24 20:26:37 | 500 | 7,240 |
28.10.24 20:26:22 | 1,37 Tsd. | 7,245 |
28.10.24 20:25:59 | 35 | 7,245 |
28.10.24 20:25:48 | 30 | 7,245 |
28.10.24 20:25:30 | 500 | 7,245 |
28.10.24 20:25:28 | 100 | 7,245 |
28.10.24 20:25:13 | 345 | 7,245 |
28.10.24 20:24:34 | 500 | 7,245 |
28.10.24 20:24:28 | 1,50 Tsd. | 7,245 |
28.10.24 20:24:03 | 2,75 Tsd. | 7,245 |
28.10.24 20:23:57 | 1,25 Tsd. | 7,245 |
28.10.24 20:22:31 | 150 | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:22:09 | 1,00 Tsd. | 7,245 |
28.10.24 20:20:40 | 350 | 7,240 |
28.10.24 20:20:40 | 1,10 Tsd. | 7,235 |
28.10.24 20:20:17 | 350 | 7,235 |
28.10.24 20:20:07 | 14 | 7,235 |
28.10.24 20:18:20 | 200 | 7,235 |
28.10.24 20:17:09 | 14 | 7,245 |
28.10.24 20:17:05 | 14,10 Tsd. | 7,210 |
28.10.24 20:16:35 | 1,00 Tsd. | 7,215 |
28.10.24 20:16:20 | 1,00 Tsd. | 7,215 |
28.10.24 20:16:15 | 300 | 7,235 |
28.10.24 20:15:06 | 89 | 7,215 |
28.10.24 20:14:50 | 1,00 Tsd. | 7,235 |
28.10.24 20:14:11 | 100 | 7,220 |
28.10.24 20:13:45 | 1,00 Tsd. | 7,200 |