EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:49:24 | 20 | 10,150 |
15.11.24 09:49:22 | 150 | 10,130 |
15.11.24 09:49:18 | 500 | 10,130 |
15.11.24 09:49:14 | 250 | 10,140 |
15.11.24 09:48:59 | 100 | 10,130 |
15.11.24 09:48:59 | 1,00 Tsd. | 10,130 |
15.11.24 09:48:58 | 20 | 10,150 |
15.11.24 09:48:51 | 330 | 10,130 |
15.11.24 09:48:41 | 1,00 Tsd. | 10,130 |
15.11.24 09:48:37 | 60 | 10,130 |
15.11.24 09:48:36 | 240 | 10,140 |
15.11.24 09:48:30 | 1 | 10,160 |
15.11.24 09:48:16 | 1,00 Tsd. | 10,150 |
15.11.24 09:48:06 | 1,00 Tsd. | 10,170 |
15.11.24 09:48:05 | 110 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:48:05 | 300 | 10,110 |
15.11.24 09:47:38 | 1,00 Tsd. | 10,110 |
15.11.24 09:47:27 | 150 | 10,120 |
15.11.24 09:47:01 | 2 | 10,110 |
15.11.24 09:46:37 | 7 | 10,110 |
15.11.24 09:46:36 | 225 | 10,110 |
15.11.24 09:46:30 | 30 | 10,110 |
15.11.24 09:46:29 | 200 | 10,110 |
15.11.24 09:46:24 | 500 | 10,120 |
15.11.24 09:46:24 | 500 | 10,110 |
15.11.24 09:46:14 | 10 | 10,120 |
15.11.24 09:46:13 | 60 | 10,110 |
15.11.24 09:46:09 | 9 | 10,120 |
15.11.24 09:45:38 | 891 | 10,120 |
15.11.24 09:45:36 | 200 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:45:26 | 300 | 10,130 |
15.11.24 09:45:23 | 300 | 10,130 |
15.11.24 09:45:05 | 1,00 Tsd. | 10,100 |
15.11.24 09:44:55 | 9,00 Tsd. | 10,100 |
15.11.24 09:44:41 | 1,00 Tsd. | 10,120 |
15.11.24 09:44:25 | 400 | 10,150 |
15.11.24 09:44:16 | 100 | 10,150 |
15.11.24 09:43:57 | 4,00 Tsd. | 10,100 |
15.11.24 09:43:47 | 1,00 Tsd. | 10,150 |
15.11.24 09:43:37 | 200 | 10,150 |
15.11.24 09:43:36 | 317 | 10,150 |
15.11.24 09:43:34 | 500 | 10,160 |
15.11.24 09:43:22 | 522 | 10,150 |
15.11.24 09:42:37 | 1,00 Tsd. | 10,160 |
15.11.24 09:42:18 | 200 | 10,130 |