EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:05:38 | 1,00 Tsd. | 10,380 |
15.11.24 10:05:38 | 700 | 10,370 |
15.11.24 10:05:37 | 500 | 10,380 |
15.11.24 10:05:33 | 500 | 10,380 |
15.11.24 10:05:33 | 1,75 Tsd. | 10,380 |
15.11.24 10:05:28 | 750 | 10,370 |
15.11.24 10:05:27 | 250 | 10,370 |
15.11.24 10:05:27 | 750 | 10,370 |
15.11.24 10:05:25 | 310 | 10,380 |
15.11.24 10:05:02 | 1,02 Tsd. | 10,350 |
15.11.24 10:04:54 | 1,00 Tsd. | 10,330 |
15.11.24 10:04:47 | 1,00 Tsd. | 10,330 |
15.11.24 10:04:35 | 38 | 10,300 |
15.11.24 10:04:32 | 1,12 Tsd. | 10,300 |
15.11.24 10:04:26 | 660 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:04:24 | 400 | 10,300 |
15.11.24 10:04:24 | 2 | 10,310 |
15.11.24 10:04:20 | 150 | 10,280 |
15.11.24 10:04:20 | 580 | 10,280 |
15.11.24 10:03:49 | 200 | 10,280 |
15.11.24 10:03:42 | 27 | 10,240 |
15.11.24 10:03:33 | 2,43 Tsd. | 10,250 |
15.11.24 10:03:21 | 1,00 Tsd. | 10,230 |
15.11.24 10:03:20 | 2,55 Tsd. | 10,230 |
15.11.24 10:02:39 | 1,00 Tsd. | 10,220 |
15.11.24 10:02:37 | 500 | 10,220 |
15.11.24 10:02:27 | 5 | 10,200 |
15.11.24 10:02:09 | 500 | 10,200 |
15.11.24 10:01:59 | 1,00 Tsd. | 10,220 |
15.11.24 10:01:41 | 22 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:01:29 | 115 | 10,220 |
15.11.24 10:01:19 | 10 | 10,240 |
15.11.24 10:01:17 | 300 | 10,250 |
15.11.24 10:01:17 | 459 | 10,250 |
15.11.24 10:01:15 | 500 | 10,240 |
15.11.24 10:01:13 | 200 | 10,220 |
15.11.24 10:01:12 | 495 | 10,220 |
15.11.24 10:01:11 | 1,00 Tsd. | 10,220 |
15.11.24 10:00:59 | 3,60 Tsd. | 10,200 |
15.11.24 10:00:52 | 2,35 Tsd. | 10,190 |
15.11.24 10:00:37 | 1,00 Tsd. | 10,160 |
15.11.24 10:00:25 | 197 | 10,170 |
15.11.24 10:00:19 | 150 | 10,150 |
15.11.24 10:00:08 | 1,00 Tsd. | 10,130 |
15.11.24 10:00:05 | 1,00 Tsd. | 10,130 |