EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:14:24 | 150 | 7,080 |
29.10.24 09:14:08 | 565 | 7,085 |
29.10.24 09:13:55 | 370 | 7,090 |
29.10.24 09:13:32 | 1,50 Tsd. | 7,090 |
29.10.24 09:13:31 | 572 | 7,090 |
29.10.24 09:13:27 | 2,82 Tsd. | 7,090 |
29.10.24 09:13:14 | 1,50 Tsd. | 7,105 |
29.10.24 09:12:37 | 12,76 Tsd. | 7,110 |
29.10.24 09:12:32 | 1,40 Tsd. | 7,150 |
29.10.24 09:12:23 | 944 | 7,155 |
29.10.24 09:12:23 | 1,86 Tsd. | 7,155 |
29.10.24 09:12:08 | 1,50 Tsd. | 7,175 |
29.10.24 09:12:01 | 41 | 7,175 |
29.10.24 09:11:52 | 1,00 Tsd. | 7,195 |
29.10.24 09:11:45 | 750 | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:09:40 | 890 | 7,175 |
29.10.24 09:09:40 | 1,00 Tsd. | 7,175 |
29.10.24 09:09:40 | 1,50 Tsd. | 7,175 |
29.10.24 09:09:39 | 1,18 Tsd. | 7,200 |
29.10.24 09:09:24 | 1,00 Tsd. | 7,225 |
29.10.24 09:08:33 | 1,20 Tsd. | 7,235 |
29.10.24 09:08:23 | 531 | 7,240 |
29.10.24 09:08:16 | 1,50 Tsd. | 7,255 |
29.10.24 09:08:08 | 1,50 Tsd. | 7,255 |
29.10.24 09:07:55 | 500 | 7,250 |
29.10.24 09:07:48 | 1,50 Tsd. | 7,220 |
29.10.24 09:07:36 | 500 | 7,220 |
29.10.24 09:06:56 | 1,50 Tsd. | 7,220 |
29.10.24 09:06:39 | 750 | 7,235 |
29.10.24 09:06:11 | 3 | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:06:06 | 100 | 7,245 |
29.10.24 09:06:06 | 321 | 7,245 |
29.10.24 09:06:00 | 100 | 7,215 |
29.10.24 09:05:58 | 900 | 7,215 |
29.10.24 09:05:49 | 1 | 7,245 |
29.10.24 09:05:48 | 552 | 7,245 |
29.10.24 09:05:48 | 100 | 7,210 |
29.10.24 09:05:48 | 500 | 7,210 |
29.10.24 09:05:20 | 6,32 Tsd. | 7,250 |
29.10.24 09:05:02 | 2,18 Tsd. | 7,260 |
29.10.24 09:04:25 | 5,50 Tsd. | 7,260 |
29.10.24 09:04:25 | 1,00 Tsd. | 7,280 |
29.10.24 09:04:24 | 300 | 7,285 |
29.10.24 09:04:09 | 150 | 7,295 |
29.10.24 09:03:55 | 320 | 7,285 |