EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:15:29 | 100 | 10,360 |
15.11.24 10:15:07 | 627 | 10,370 |
15.11.24 10:14:58 | 920 | 10,370 |
15.11.24 10:14:50 | 180 | 10,370 |
15.11.24 10:14:17 | 13 | 10,370 |
15.11.24 10:14:11 | 210 | 10,380 |
15.11.24 10:14:08 | 400 | 10,370 |
15.11.24 10:13:52 | 600 | 10,370 |
15.11.24 10:13:37 | 29 | 10,380 |
15.11.24 10:13:26 | 2 | 10,380 |
15.11.24 10:13:18 | 1,00 Tsd. | 10,370 |
15.11.24 10:13:16 | 40 | 10,350 |
15.11.24 10:13:12 | 1,00 Tsd. | 10,370 |
15.11.24 10:12:52 | 629 | 10,350 |
15.11.24 10:12:32 | 21 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:12:28 | 1,00 Tsd. | 10,350 |
15.11.24 10:12:27 | 6 | 10,370 |
15.11.24 10:12:26 | 40 | 10,370 |
15.11.24 10:12:22 | 30 | 10,350 |
15.11.24 10:12:07 | 1,00 Tsd. | 10,360 |
15.11.24 10:11:48 | 100 | 10,340 |
15.11.24 10:11:40 | 100 | 10,300 |
15.11.24 10:11:39 | 55 | 10,300 |
15.11.24 10:11:39 | 200 | 10,350 |
15.11.24 10:11:28 | 420 | 10,360 |
15.11.24 10:11:21 | 95 | 10,380 |
15.11.24 10:11:19 | 200 | 10,380 |
15.11.24 10:11:09 | 600 | 10,370 |
15.11.24 10:11:08 | 100 | 10,380 |
15.11.24 10:11:06 | 800 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:11:03 | 200 | 10,380 |
15.11.24 10:11:03 | 260 | 10,380 |
15.11.24 10:11:01 | 3 | 10,370 |
15.11.24 10:10:51 | 300 | 10,360 |
15.11.24 10:10:42 | 9 | 10,370 |
15.11.24 10:10:30 | 23 | 10,390 |
15.11.24 10:10:29 | 225 | 10,390 |
15.11.24 10:10:12 | 2,50 Tsd. | 10,370 |
15.11.24 10:09:53 | 5 | 10,350 |
15.11.24 10:09:30 | 4,71 Tsd. | 10,390 |
15.11.24 10:09:15 | 1,00 Tsd. | 10,370 |
15.11.24 10:09:02 | 700 | 10,350 |
15.11.24 10:08:56 | 1,00 Tsd. | 10,360 |
15.11.24 10:08:55 | 150 | 10,370 |
15.11.24 10:08:54 | 71 | 10,360 |