EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:36:52 | 1,30 Tsd. | 10,350 |
15.11.24 10:36:33 | 8,08 Tsd. | 10,350 |
15.11.24 10:36:22 | 289 | 10,350 |
15.11.24 10:36:12 | 100 | 10,340 |
15.11.24 10:36:08 | 35 | 10,350 |
15.11.24 10:35:58 | 30 | 10,350 |
15.11.24 10:35:45 | 950 | 10,340 |
15.11.24 10:35:42 | 1,00 Tsd. | 10,350 |
15.11.24 10:35:34 | 200 | 10,340 |
15.11.24 10:35:25 | 600 | 10,340 |
15.11.24 10:34:28 | 18,70 Tsd. | 10,350 |
15.11.24 10:34:17 | 150 | 10,340 |
15.11.24 10:34:14 | 207 | 10,340 |
15.11.24 10:33:55 | 200 | 10,340 |
15.11.24 10:33:47 | 150 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:33:38 | 21 | 10,320 |
15.11.24 10:33:23 | 130 | 10,330 |
15.11.24 10:33:15 | 300 | 10,330 |
15.11.24 10:33:09 | 700 | 10,330 |
15.11.24 10:33:07 | 506 | 10,320 |
15.11.24 10:33:01 | 1,00 Tsd. | 10,320 |
15.11.24 10:32:41 | 100 | 10,340 |
15.11.24 10:32:38 | 290 | 10,340 |
15.11.24 10:32:28 | 75 | 10,330 |
15.11.24 10:32:07 | 9 | 10,350 |
15.11.24 10:31:59 | 100 | 10,340 |
15.11.24 10:31:52 | 100 | 10,350 |
15.11.24 10:31:45 | 1,00 Tsd. | 10,340 |
15.11.24 10:31:42 | 118 | 10,340 |
15.11.24 10:31:26 | 1,00 Tsd. | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:31:22 | 15 | 10,340 |
15.11.24 10:31:13 | 150 | 10,350 |
15.11.24 10:31:10 | 200 | 10,350 |
15.11.24 10:30:58 | 785 | 10,340 |
15.11.24 10:30:39 | 529 | 10,340 |
15.11.24 10:30:38 | 1,00 Tsd. | 10,340 |
15.11.24 10:30:22 | 1,00 Tsd. | 10,320 |
15.11.24 10:30:22 | 1,00 Tsd. | 10,320 |
15.11.24 10:30:20 | 580 | 10,310 |
15.11.24 10:30:10 | 100 | 10,320 |
15.11.24 10:29:58 | 1,00 Tsd. | 10,330 |
15.11.24 10:29:52 | 600 | 10,340 |
15.11.24 10:28:53 | 5,00 Tsd. | 10,340 |
15.11.24 10:28:39 | 1,00 Tsd. | 10,330 |
15.11.24 10:28:33 | 100 | 10,330 |