EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:11:08 | 500 | 10,430 |
15.11.24 11:11:00 | 200 | 10,390 |
15.11.24 11:10:48 | 1,00 Tsd. | 10,410 |
15.11.24 11:10:47 | 500 | 10,360 |
15.11.24 11:10:34 | 1,00 Tsd. | 10,410 |
15.11.24 11:10:29 | 300 | 10,360 |
15.11.24 11:10:17 | 1,00 Tsd. | 10,360 |
15.11.24 11:10:08 | 50 | 10,440 |
15.11.24 11:09:54 | 300 | 10,390 |
15.11.24 11:09:46 | 110 | 10,390 |
15.11.24 11:09:38 | 789 | 10,390 |
15.11.24 11:09:37 | 100 | 10,390 |
15.11.24 11:09:35 | 120 | 10,390 |
15.11.24 11:09:24 | 30 | 10,400 |
15.11.24 11:09:16 | 3,25 Tsd. | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:08:39 | 20 | 10,400 |
15.11.24 11:08:13 | 100 | 10,400 |
15.11.24 11:08:08 | 1,35 Tsd. | 10,400 |
15.11.24 11:08:04 | 3,00 Tsd. | 10,400 |
15.11.24 11:07:58 | 900 | 10,400 |
15.11.24 11:07:54 | 100 | 10,380 |
15.11.24 11:07:16 | 600 | 10,390 |
15.11.24 11:07:08 | 50 | 10,400 |
15.11.24 11:06:59 | 3 | 10,400 |
15.11.24 11:06:28 | 1,00 Tsd. | 10,400 |
15.11.24 11:06:27 | 494 | 10,380 |
15.11.24 11:06:16 | 1,00 Tsd. | 10,390 |
15.11.24 11:06:09 | 40 | 10,390 |
15.11.24 11:06:08 | 50 | 10,390 |
15.11.24 11:05:50 | 300 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:05:50 | 800 | 10,390 |
15.11.24 11:05:27 | 3 | 10,390 |
15.11.24 11:05:16 | 1,00 Tsd. | 10,400 |
15.11.24 11:05:15 | 898 | 10,400 |
15.11.24 11:05:12 | 102 | 10,400 |
15.11.24 11:05:09 | 1,00 Tsd. | 10,400 |
15.11.24 11:04:57 | 3,00 Tsd. | 10,420 |
15.11.24 11:04:44 | 1,00 Tsd. | 10,400 |
15.11.24 11:04:40 | 60 | 10,390 |
15.11.24 11:04:34 | 300 | 10,390 |
15.11.24 11:04:20 | 635 | 10,390 |
15.11.24 11:04:10 | 100 | 10,400 |
15.11.24 11:04:04 | 1,00 Tsd. | 10,400 |
15.11.24 11:03:52 | 150 | 10,390 |
15.11.24 11:03:24 | 246 | 10,390 |