EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:55:23 | 200 | 10,400 |
15.11.24 10:54:57 | 100 | 10,400 |
15.11.24 10:54:46 | 1,00 Tsd. | 10,400 |
15.11.24 10:54:21 | 30 | 10,400 |
15.11.24 10:54:15 | 100 | 10,400 |
15.11.24 10:54:11 | 400 | 10,370 |
15.11.24 10:54:04 | 1,17 Tsd. | 10,360 |
15.11.24 10:53:34 | 1,00 Tsd. | 10,380 |
15.11.24 10:53:27 | 1,00 Tsd. | 10,360 |
15.11.24 10:53:22 | 85 | 10,380 |
15.11.24 10:53:18 | 4,59 Tsd. | 10,360 |
15.11.24 10:52:54 | 1,00 Tsd. | 10,360 |
15.11.24 10:52:50 | 26 | 10,360 |
15.11.24 10:52:31 | 1,20 Tsd. | 10,350 |
15.11.24 10:52:22 | 1,00 Tsd. | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:52:10 | 337 | 10,310 |
15.11.24 10:52:08 | 3,00 Tsd. | 10,310 |
15.11.24 10:52:00 | 5,42 Tsd. | 10,300 |
15.11.24 10:50:52 | 50,13 Tsd. | 10,300 |
15.11.24 10:50:36 | 1,00 Tsd. | 10,420 |
15.11.24 10:50:11 | 1,00 Tsd. | 10,430 |
15.11.24 10:50:06 | 420 | 10,400 |
15.11.24 10:49:54 | 1,00 Tsd. | 10,430 |
15.11.24 10:49:51 | 35 | 10,430 |
15.11.24 10:49:39 | 1,00 Tsd. | 10,430 |
15.11.24 10:49:29 | 600 | 10,420 |
15.11.24 10:48:57 | 1,00 Tsd. | 10,420 |
15.11.24 10:48:49 | 100 | 10,420 |
15.11.24 10:48:04 | 4,84 Tsd. | 10,420 |
15.11.24 10:47:57 | 1,00 Tsd. | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:47:57 | 1,00 Tsd. | 10,420 |
15.11.24 10:47:57 | 611 | 10,410 |
15.11.24 10:47:52 | 1,00 Tsd. | 10,410 |
15.11.24 10:47:42 | 1,00 Tsd. | 10,410 |
15.11.24 10:47:33 | 700 | 10,410 |
15.11.24 10:47:27 | 3 | 10,400 |
15.11.24 10:47:22 | 1 | 10,410 |
15.11.24 10:47:21 | 288 | 10,410 |
15.11.24 10:47:02 | 2,00 Tsd. | 10,400 |
15.11.24 10:46:55 | 1,00 Tsd. | 10,400 |
15.11.24 10:46:54 | 200 | 10,390 |
15.11.24 10:46:53 | 100 | 10,370 |
15.11.24 10:46:41 | 11 | 10,390 |
15.11.24 10:46:27 | 100 | 10,370 |
15.11.24 10:46:10 | 205 | 10,400 |