EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:18:02 | 400 | 10,350 |
15.11.24 11:17:58 | 199 | 10,350 |
15.11.24 11:17:51 | 120 | 10,360 |
15.11.24 11:17:48 | 200 | 10,350 |
15.11.24 11:17:47 | 160 | 10,350 |
15.11.24 11:17:44 | 100 | 10,350 |
15.11.24 11:17:30 | 100 | 10,370 |
15.11.24 11:17:22 | 50 | 10,350 |
15.11.24 11:17:15 | 750 | 10,370 |
15.11.24 11:17:11 | 90 | 10,350 |
15.11.24 11:16:52 | 62 | 10,360 |
15.11.24 11:16:48 | 2 | 10,360 |
15.11.24 11:16:17 | 60 | 10,370 |
15.11.24 11:16:08 | 310 | 10,370 |
15.11.24 11:16:02 | 50 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:15:59 | 300 | 10,380 |
15.11.24 11:15:54 | 500 | 10,370 |
15.11.24 11:15:48 | 1,00 Tsd. | 10,370 |
15.11.24 11:15:48 | 75 | 10,340 |
15.11.24 11:15:47 | 1,00 Tsd. | 10,340 |
15.11.24 11:15:13 | 1,00 Tsd. | 10,370 |
15.11.24 11:15:03 | 200 | 10,380 |
15.11.24 11:14:50 | 150 | 10,370 |
15.11.24 11:14:48 | 500 | 10,400 |
15.11.24 11:14:24 | 1,00 Tsd. | 10,400 |
15.11.24 11:14:07 | 1,50 Tsd. | 10,400 |
15.11.24 11:14:00 | 400 | 10,390 |
15.11.24 11:13:16 | 8,97 Tsd. | 10,400 |
15.11.24 11:13:09 | 1,00 Tsd. | 10,400 |
15.11.24 11:13:00 | 1,50 Tsd. | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:12:53 | 4,56 Tsd. | 10,420 |
15.11.24 11:12:42 | 1,00 Tsd. | 10,420 |
15.11.24 11:12:35 | 1 | 10,420 |
15.11.24 11:12:21 | 659 | 10,430 |
15.11.24 11:12:17 | 33 | 10,400 |
15.11.24 11:11:51 | 15 | 10,400 |
15.11.24 11:11:45 | 400 | 10,400 |
15.11.24 11:11:44 | 100 | 10,400 |
15.11.24 11:11:43 | 700 | 10,400 |
15.11.24 11:11:32 | 100 | 10,380 |
15.11.24 11:11:31 | 311 | 10,380 |
15.11.24 11:11:27 | 300 | 10,430 |
15.11.24 11:11:16 | 500 | 10,410 |
15.11.24 11:11:15 | 21 | 10,360 |
15.11.24 11:11:10 | 1,00 Tsd. | 10,360 |