EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:52:27 | 1,00 Tsd. | 10,180 |
15.11.24 11:52:27 | 1,00 Tsd. | 10,180 |
15.11.24 11:52:27 | 500 | 10,170 |
15.11.24 11:52:19 | 100 | 10,170 |
15.11.24 11:52:00 | 300 | 10,180 |
15.11.24 11:51:43 | 950 | 10,170 |
15.11.24 11:51:28 | 1,00 Tsd. | 10,160 |
15.11.24 11:50:57 | 150 | 10,160 |
15.11.24 11:50:54 | 300 | 10,160 |
15.11.24 11:50:38 | 100 | 10,150 |
15.11.24 11:50:22 | 1,00 Tsd. | 10,160 |
15.11.24 11:50:08 | 1,04 Tsd. | 10,160 |
15.11.24 11:50:01 | 1,00 Tsd. | 10,160 |
15.11.24 11:50:01 | 350 | 10,160 |
15.11.24 11:49:50 | 4,00 Tsd. | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:49:12 | 570 | 10,150 |
15.11.24 11:49:10 | 958 | 10,150 |
15.11.24 11:48:55 | 1,14 Tsd. | 10,140 |
15.11.24 11:48:25 | 1,00 Tsd. | 10,160 |
15.11.24 11:48:21 | 500 | 10,170 |
15.11.24 11:48:20 | 500 | 10,160 |
15.11.24 11:48:10 | 117 | 10,160 |
15.11.24 11:48:09 | 1 | 10,170 |
15.11.24 11:47:57 | 3 | 10,160 |
15.11.24 11:47:49 | 1 | 10,170 |
15.11.24 11:47:48 | 380 | 10,170 |
15.11.24 11:47:28 | 100 | 10,160 |
15.11.24 11:47:22 | 1,00 Tsd. | 10,170 |
15.11.24 11:47:18 | 100 | 10,170 |
15.11.24 11:46:57 | 600 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:46:33 | 1,00 Tsd. | 10,170 |
15.11.24 11:46:19 | 205 | 10,170 |
15.11.24 11:46:15 | 500 | 10,170 |
15.11.24 11:46:10 | 500 | 10,180 |
15.11.24 11:46:07 | 200 | 10,190 |
15.11.24 11:46:06 | 100 | 10,170 |
15.11.24 11:45:56 | 1,00 Tsd. | 10,170 |
15.11.24 11:45:30 | 1,00 Tsd. | 10,180 |
15.11.24 11:45:28 | 220 | 10,170 |
15.11.24 11:45:27 | 200 | 10,170 |
15.11.24 11:45:02 | 100 | 10,170 |
15.11.24 11:44:50 | 800 | 10,180 |
15.11.24 11:44:42 | 1 | 10,190 |
15.11.24 11:44:38 | 70 | 10,170 |
15.11.24 11:44:27 | 400 | 10,170 |