EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:40:38 | 100 | 10,230 |
15.11.24 12:40:11 | 20 | 10,240 |
15.11.24 12:39:49 | 800 | 10,250 |
15.11.24 12:39:39 | 75 | 10,240 |
15.11.24 12:39:19 | 120 | 10,250 |
15.11.24 12:38:43 | 1,00 Tsd. | 10,250 |
15.11.24 12:38:30 | 150 | 10,250 |
15.11.24 12:38:25 | 60 | 10,250 |
15.11.24 12:37:40 | 50 | 10,250 |
15.11.24 12:37:06 | 77 | 10,250 |
15.11.24 12:36:51 | 125 | 10,240 |
15.11.24 12:36:40 | 100 | 10,220 |
15.11.24 12:36:15 | 250 | 10,210 |
15.11.24 12:36:03 | 850 | 10,220 |
15.11.24 12:35:30 | 14,20 Tsd. | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:35:12 | 1,00 Tsd. | 10,200 |
15.11.24 12:35:03 | 1 | 10,190 |
15.11.24 12:34:22 | 600 | 10,110 |
15.11.24 12:33:51 | 1,32 Tsd. | 10,110 |
15.11.24 12:33:51 | 250 | 10,110 |
15.11.24 12:33:15 | 200 | 10,140 |
15.11.24 12:33:13 | 200 | 10,140 |
15.11.24 12:33:07 | 10 | 10,130 |
15.11.24 12:32:52 | 1,77 Tsd. | 10,130 |
15.11.24 12:32:49 | 1,00 Tsd. | 10,140 |
15.11.24 12:32:47 | 500 | 10,140 |
15.11.24 12:32:43 | 1,00 Tsd. | 10,140 |
15.11.24 12:32:40 | 4,00 Tsd. | 10,140 |
15.11.24 12:32:07 | 300 | 10,150 |
15.11.24 12:31:52 | 1,00 Tsd. | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:30:57 | 125 | 10,170 |
15.11.24 12:30:17 | 400 | 10,190 |
15.11.24 12:30:11 | 50 | 10,170 |
15.11.24 12:30:07 | 270 | 10,170 |
15.11.24 12:29:36 | 1,00 Tsd. | 10,170 |
15.11.24 12:29:28 | 200 | 10,190 |
15.11.24 12:28:02 | 3,42 Tsd. | 10,190 |
15.11.24 12:28:02 | 380 | 10,190 |
15.11.24 12:26:46 | 500 | 10,170 |
15.11.24 12:26:34 | 300 | 10,180 |
15.11.24 12:25:15 | 10 | 10,180 |
15.11.24 12:24:59 | 1,00 Tsd. | 10,180 |
15.11.24 12:24:56 | 1 | 10,180 |
15.11.24 12:24:41 | 50 | 10,180 |
15.11.24 12:24:32 | 140 | 10,170 |