EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:52:51 | 120 | 10,280 |
15.11.24 12:52:23 | 20 | 10,270 |
15.11.24 12:52:05 | 75 | 10,270 |
15.11.24 12:51:28 | 50 | 10,260 |
15.11.24 12:51:27 | 70 | 10,260 |
15.11.24 12:51:09 | 150 | 10,270 |
15.11.24 12:50:41 | 1,00 Tsd. | 10,240 |
15.11.24 12:50:24 | 1 | 10,250 |
15.11.24 12:50:17 | 80 | 10,250 |
15.11.24 12:50:12 | 200 | 10,250 |
15.11.24 12:50:08 | 6 | 10,240 |
15.11.24 12:49:38 | 500 | 10,240 |
15.11.24 12:49:21 | 1,00 Tsd. | 10,240 |
15.11.24 12:49:20 | 153 | 10,240 |
15.11.24 12:49:16 | 325 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:49:08 | 1,00 Tsd. | 10,240 |
15.11.24 12:48:31 | 250 | 10,240 |
15.11.24 12:48:27 | 97 | 10,230 |
15.11.24 12:48:19 | 1,00 Tsd. | 10,240 |
15.11.24 12:48:16 | 50 | 10,250 |
15.11.24 12:47:59 | 1 | 10,240 |
15.11.24 12:47:56 | 300 | 10,230 |
15.11.24 12:47:43 | 660 | 10,220 |
15.11.24 12:47:35 | 50 | 10,210 |
15.11.24 12:47:03 | 625 | 10,200 |
15.11.24 12:46:58 | 50 | 10,200 |
15.11.24 12:46:09 | 300 | 10,180 |
15.11.24 12:46:03 | 10 | 10,190 |
15.11.24 12:45:35 | 1,00 Tsd. | 10,240 |
15.11.24 12:44:59 | 3 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:44:52 | 2 | 10,260 |
15.11.24 12:44:52 | 800 | 10,240 |
15.11.24 12:44:21 | 505 | 10,240 |
15.11.24 12:44:18 | 1,00 Tsd. | 10,240 |
15.11.24 12:44:17 | 1,50 Tsd. | 10,230 |
15.11.24 12:43:23 | 1,00 Tsd. | 10,240 |
15.11.24 12:43:08 | 1,00 Tsd. | 10,250 |
15.11.24 12:43:08 | 770 | 10,250 |
15.11.24 12:42:37 | 1,00 Tsd. | 10,240 |
15.11.24 12:42:05 | 1,00 Tsd. | 10,240 |
15.11.24 12:41:45 | 1,00 Tsd. | 10,240 |
15.11.24 12:41:24 | 6 | 10,240 |
15.11.24 12:41:23 | 1,00 Tsd. | 10,230 |
15.11.24 12:41:09 | 650 | 10,220 |
15.11.24 12:40:54 | 1,00 Tsd. | 10,230 |