EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:54:49 | 130 | 10,260 |
15.11.24 13:54:21 | 510 | 10,260 |
15.11.24 13:54:13 | 1,00 Tsd. | 10,260 |
15.11.24 13:54:09 | 500 | 10,260 |
15.11.24 13:54:00 | 3 | 10,270 |
15.11.24 13:53:36 | 200 | 10,260 |
15.11.24 13:51:46 | 407 | 10,270 |
15.11.24 13:51:13 | 1,00 Tsd. | 10,270 |
15.11.24 13:51:01 | 227 | 10,270 |
15.11.24 13:50:53 | 9,50 Tsd. | 10,250 |
15.11.24 13:50:07 | 1,00 Tsd. | 10,290 |
15.11.24 13:49:43 | 150 | 10,270 |
15.11.24 13:49:42 | 1,00 Tsd. | 10,270 |
15.11.24 13:49:41 | 1,55 Tsd. | 10,270 |
15.11.24 13:48:58 | 1,00 Tsd. | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:48:25 | 1,00 Tsd. | 10,290 |
15.11.24 13:47:50 | 100 | 10,350 |
15.11.24 13:47:44 | 1 | 10,350 |
15.11.24 13:47:44 | 700 | 10,350 |
15.11.24 13:46:45 | 200 | 10,290 |
15.11.24 13:46:37 | 1 | 10,280 |
15.11.24 13:46:11 | 486 | 10,270 |
15.11.24 13:45:59 | 100 | 10,280 |
15.11.24 13:45:33 | 1 | 10,280 |
15.11.24 13:45:12 | 1,00 Tsd. | 10,270 |
15.11.24 13:45:11 | 100 | 10,280 |
15.11.24 13:43:53 | 20 | 10,260 |
15.11.24 13:43:53 | 1,00 Tsd. | 10,260 |
15.11.24 13:43:48 | 1,00 Tsd. | 10,260 |
15.11.24 13:41:50 | 80 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:41:43 | 200 | 10,240 |
15.11.24 13:41:39 | 488 | 10,240 |
15.11.24 13:41:33 | 1,00 Tsd. | 10,240 |
15.11.24 13:41:20 | 2 | 10,240 |
15.11.24 13:41:10 | 1,00 Tsd. | 10,250 |
15.11.24 13:41:07 | 1,00 Tsd. | 10,280 |
15.11.24 13:40:58 | 50 | 10,290 |
15.11.24 13:38:47 | 200 | 10,290 |
15.11.24 13:38:36 | 158 | 10,290 |
15.11.24 13:38:35 | 300 | 10,290 |
15.11.24 13:38:35 | 51 | 10,300 |
15.11.24 13:37:37 | 1,00 Tsd. | 10,340 |
15.11.24 13:36:57 | 467 | 10,330 |
15.11.24 13:36:42 | 1,00 Tsd. | 10,330 |
15.11.24 13:36:12 | 200 | 10,320 |