EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:24 | 8,41 Tsd. | 10,200 |
15.11.24 14:30:09 | 1,00 Tsd. | 10,200 |
15.11.24 14:29:58 | 150 | 10,210 |
15.11.24 14:29:26 | 500 | 10,210 |
15.11.24 14:28:36 | 100 | 10,240 |
15.11.24 14:28:02 | 1,00 Tsd. | 10,230 |
15.11.24 14:27:47 | 300 | 10,230 |
15.11.24 14:27:38 | 3,47 Tsd. | 10,240 |
15.11.24 14:27:32 | 10,83 Tsd. | 10,250 |
15.11.24 14:27:23 | 1,00 Tsd. | 10,250 |
15.11.24 14:27:08 | 20 | 10,270 |
15.11.24 14:26:37 | 22 | 10,260 |
15.11.24 14:26:16 | 500 | 10,260 |
15.11.24 14:25:53 | 10 | 10,260 |
15.11.24 14:25:49 | 100 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:25:39 | 1,00 Tsd. | 10,260 |
15.11.24 14:25:37 | 10 | 10,260 |
15.11.24 14:25:25 | 1,00 Tsd. | 10,250 |
15.11.24 14:25:02 | 1,00 Tsd. | 10,260 |
15.11.24 14:24:43 | 100 | 10,270 |
15.11.24 14:23:37 | 300 | 10,250 |
15.11.24 14:22:45 | 120 | 10,260 |
15.11.24 14:22:00 | 540 | 10,260 |
15.11.24 14:21:37 | 450 | 10,260 |
15.11.24 14:21:18 | 2 | 10,280 |
15.11.24 14:21:17 | 630 | 10,260 |
15.11.24 14:21:10 | 500 | 10,280 |
15.11.24 14:20:41 | 500 | 10,260 |
15.11.24 14:19:46 | 750 | 10,260 |
15.11.24 14:19:45 | 1,00 Tsd. | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:19:31 | 1,00 Tsd. | 10,260 |
15.11.24 14:18:38 | 502 | 10,300 |
15.11.24 14:18:00 | 1,00 Tsd. | 10,280 |
15.11.24 14:17:39 | 400 | 10,290 |
15.11.24 14:17:37 | 72 | 10,280 |
15.11.24 14:16:25 | 310 | 10,300 |
15.11.24 14:15:51 | 2 | 10,300 |
15.11.24 14:15:28 | 300 | 10,300 |
15.11.24 14:15:00 | 1,00 Tsd. | 10,300 |
15.11.24 14:14:56 | 500 | 10,310 |
15.11.24 14:14:54 | 500 | 10,300 |
15.11.24 14:14:24 | 146 | 10,310 |
15.11.24 14:12:47 | 7 | 10,300 |
15.11.24 14:12:08 | 2,00 Tsd. | 10,300 |
15.11.24 14:11:58 | 1,00 Tsd. | 10,290 |