EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:08:48 | 1,00 Tsd. | 10,390 |
15.11.24 15:07:42 | 163 | 10,390 |
15.11.24 15:07:39 | 800 | 10,380 |
15.11.24 15:07:28 | 1,00 Tsd. | 10,390 |
15.11.24 15:07:18 | 250 | 10,390 |
15.11.24 15:06:15 | 280 | 10,390 |
15.11.24 15:06:12 | 200 | 10,390 |
15.11.24 15:05:51 | 1,00 Tsd. | 10,400 |
15.11.24 15:05:50 | 1,00 Tsd. | 10,400 |
15.11.24 15:05:49 | 6,00 Tsd. | 10,400 |
15.11.24 15:05:48 | 1,00 Tsd. | 10,400 |
15.11.24 15:05:47 | 1,00 Tsd. | 10,400 |
15.11.24 15:05:47 | 500 | 10,390 |
15.11.24 15:05:45 | 1,00 Tsd. | 10,390 |
15.11.24 15:05:36 | 1,00 Tsd. | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:05:35 | 1,00 Tsd. | 10,390 |
15.11.24 15:05:27 | 1,00 Tsd. | 10,390 |
15.11.24 15:04:53 | 146 | 10,380 |
15.11.24 15:04:51 | 1,25 Tsd. | 10,380 |
15.11.24 15:04:28 | 1,00 Tsd. | 10,380 |
15.11.24 15:04:08 | 1,00 Tsd. | 10,390 |
15.11.24 15:03:50 | 660 | 10,390 |
15.11.24 15:03:50 | 51 | 10,390 |
15.11.24 15:03:47 | 75 | 10,390 |
15.11.24 15:03:05 | 1,00 Tsd. | 10,390 |
15.11.24 15:03:03 | 647 | 10,390 |
15.11.24 15:03:02 | 219 | 10,390 |
15.11.24 15:02:53 | 1,00 Tsd. | 10,390 |
15.11.24 15:02:52 | 1,00 Tsd. | 10,390 |
15.11.24 15:02:48 | 2,22 Tsd. | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:00:46 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:45 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:45 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:44 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:38 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:27 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:27 | 200 | 10,380 |
15.11.24 15:00:27 | 750 | 10,370 |
15.11.24 15:00:27 | 3 | 10,350 |
15.11.24 15:00:09 | 100 | 10,370 |
15.11.24 15:00:05 | 250 | 10,360 |
15.11.24 15:00:02 | 750 | 10,360 |
15.11.24 15:00:00 | 100 | 10,360 |
15.11.24 14:59:59 | 290 | 10,350 |
15.11.24 14:59:55 | 500 | 10,350 |