EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:56:31 | 221 | 7,055 |
29.10.24 10:55:40 | 1,00 Tsd. | 7,055 |
29.10.24 10:55:27 | 1,00 Tsd. | 7,040 |
29.10.24 10:54:59 | 61 | 7,045 |
29.10.24 10:54:47 | 100 | 7,060 |
29.10.24 10:54:21 | 28 | 7,045 |
29.10.24 10:53:49 | 1,00 Tsd. | 7,030 |
29.10.24 10:53:38 | 1,00 Tsd. | 7,045 |
29.10.24 10:53:19 | 200 | 7,045 |
29.10.24 10:51:41 | 50 | 7,030 |
29.10.24 10:51:18 | 227 | 7,035 |
29.10.24 10:51:14 | 500 | 7,035 |
29.10.24 10:51:12 | 1,00 Tsd. | 7,035 |
29.10.24 10:49:59 | 800 | 7,040 |
29.10.24 10:49:48 | 600 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:49:11 | 1,00 Tsd. | 7,040 |
29.10.24 10:47:58 | 500 | 7,025 |
29.10.24 10:47:36 | 10 | 7,025 |
29.10.24 10:47:32 | 1,00 Tsd. | 7,025 |
29.10.24 10:47:29 | 1,00 Tsd. | 7,015 |
29.10.24 10:47:21 | 30 | 7,025 |
29.10.24 10:46:15 | 1,00 Tsd. | 7,020 |
29.10.24 10:45:38 | 1,00 Tsd. | 7,010 |
29.10.24 10:45:31 | 1,00 Tsd. | 7,025 |
29.10.24 10:45:20 | 1,00 Tsd. | 7,020 |
29.10.24 10:45:04 | 1 | 7,030 |
29.10.24 10:44:16 | 1,00 Tsd. | 7,010 |
29.10.24 10:44:06 | 150 | 7,010 |
29.10.24 10:43:55 | 100 | 7,010 |
29.10.24 10:43:23 | 1,00 Tsd. | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:42:57 | 150 | 7,020 |
29.10.24 10:42:51 | 3 | 7,030 |
29.10.24 10:42:30 | 1,00 Tsd. | 7,005 |
29.10.24 10:42:24 | 1,00 Tsd. | 7,005 |
29.10.24 10:42:17 | 38 | 7,005 |
29.10.24 10:41:04 | 950 | 6,995 |
29.10.24 10:40:56 | 1,00 Tsd. | 6,995 |
29.10.24 10:40:56 | 1,00 Tsd. | 6,995 |
29.10.24 10:40:55 | 150 | 7,000 |
29.10.24 10:39:49 | 380 | 7,000 |
29.10.24 10:39:46 | 400 | 7,005 |
29.10.24 10:37:25 | 1,00 Tsd. | 7,020 |
29.10.24 10:36:42 | 2,20 Tsd. | 7,000 |
29.10.24 10:36:42 | 1,98 Tsd. | 7,000 |
29.10.24 10:36:23 | 4,00 Tsd. | 7,000 |