EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:46:27 | 1,00 Tsd. | 10,300 |
15.11.24 14:46:25 | 1 | 10,300 |
15.11.24 14:46:20 | 700 | 10,300 |
15.11.24 14:46:03 | 500 | 10,290 |
15.11.24 14:45:58 | 500 | 10,260 |
15.11.24 14:45:58 | 350 | 10,280 |
15.11.24 14:45:36 | 1,00 Tsd. | 10,240 |
15.11.24 14:45:08 | 50 | 10,240 |
15.11.24 14:45:00 | 3 | 10,260 |
15.11.24 14:44:32 | 750 | 10,250 |
15.11.24 14:44:02 | 758 | 10,250 |
15.11.24 14:43:40 | 220 | 10,240 |
15.11.24 14:43:28 | 40 | 10,240 |
15.11.24 14:43:05 | 55 | 10,240 |
15.11.24 14:42:23 | 375 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:42:00 | 350 | 10,220 |
15.11.24 14:41:10 | 1,00 Tsd. | 10,200 |
15.11.24 14:40:44 | 1,00 Tsd. | 10,210 |
15.11.24 14:39:58 | 500 | 10,210 |
15.11.24 14:39:44 | 200 | 10,230 |
15.11.24 14:39:14 | 1,00 Tsd. | 10,210 |
15.11.24 14:38:28 | 35 | 10,210 |
15.11.24 14:38:16 | 500 | 10,210 |
15.11.24 14:37:59 | 3 | 10,210 |
15.11.24 14:37:27 | 3 | 10,220 |
15.11.24 14:37:26 | 100 | 10,230 |
15.11.24 14:37:25 | 52 | 10,210 |
15.11.24 14:37:15 | 300 | 10,200 |
15.11.24 14:34:54 | 1,00 Tsd. | 10,200 |
15.11.24 14:34:27 | 1,00 Tsd. | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:34:13 | 8 | 10,210 |
15.11.24 14:32:56 | 45 | 10,190 |
15.11.24 14:32:54 | 100 | 10,190 |
15.11.24 14:32:42 | 70 | 10,210 |
15.11.24 14:31:29 | 200 | 10,200 |
15.11.24 14:31:10 | 2 | 10,200 |
15.11.24 14:31:02 | 1,00 Tsd. | 10,190 |
15.11.24 14:30:24 | 8,41 Tsd. | 10,200 |
15.11.24 14:30:09 | 1,00 Tsd. | 10,200 |
15.11.24 14:29:58 | 150 | 10,210 |
15.11.24 14:29:26 | 500 | 10,210 |
15.11.24 14:28:36 | 100 | 10,240 |
15.11.24 14:28:02 | 1,00 Tsd. | 10,230 |
15.11.24 14:27:47 | 300 | 10,230 |
15.11.24 14:27:38 | 3,47 Tsd. | 10,240 |