EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:03:50 | 51 | 10,390 |
15.11.24 15:03:47 | 75 | 10,390 |
15.11.24 15:03:05 | 1,00 Tsd. | 10,390 |
15.11.24 15:03:03 | 647 | 10,390 |
15.11.24 15:03:02 | 219 | 10,390 |
15.11.24 15:02:53 | 1,00 Tsd. | 10,390 |
15.11.24 15:02:52 | 1,00 Tsd. | 10,390 |
15.11.24 15:02:48 | 2,22 Tsd. | 10,350 |
15.11.24 15:00:46 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:45 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:45 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:44 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:38 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:27 | 1,00 Tsd. | 10,390 |
15.11.24 15:00:27 | 200 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:00:27 | 750 | 10,370 |
15.11.24 15:00:27 | 3 | 10,350 |
15.11.24 15:00:09 | 100 | 10,370 |
15.11.24 15:00:05 | 250 | 10,360 |
15.11.24 15:00:02 | 750 | 10,360 |
15.11.24 15:00:00 | 100 | 10,360 |
15.11.24 14:59:59 | 290 | 10,350 |
15.11.24 14:59:55 | 500 | 10,350 |
15.11.24 14:59:36 | 1 | 10,330 |
15.11.24 14:59:32 | 500 | 10,340 |
15.11.24 14:59:32 | 6 | 10,320 |
15.11.24 14:58:49 | 1,00 Tsd. | 10,320 |
15.11.24 14:57:21 | 20 | 10,310 |
15.11.24 14:56:37 | 709 | 10,310 |
15.11.24 14:56:21 | 525 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:56:13 | 1,00 Tsd. | 10,310 |
15.11.24 14:55:58 | 1 | 10,320 |
15.11.24 14:55:45 | 20 | 10,320 |
15.11.24 14:55:21 | 1,00 Tsd. | 10,320 |
15.11.24 14:55:01 | 100 | 10,300 |
15.11.24 14:54:38 | 500 | 10,310 |
15.11.24 14:54:25 | 1,00 Tsd. | 10,310 |
15.11.24 14:53:27 | 200 | 10,290 |
15.11.24 14:52:26 | 1,00 Tsd. | 10,310 |
15.11.24 14:51:07 | 700 | 10,310 |
15.11.24 14:50:56 | 8,37 Tsd. | 10,300 |
15.11.24 14:50:46 | 300 | 10,300 |
15.11.24 14:50:35 | 650 | 10,290 |
15.11.24 14:49:27 | 40 | 10,290 |
15.11.24 14:49:01 | 350 | 10,300 |