EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:06:59 | 3 | 10,280 |
15.11.24 14:06:48 | 200 | 10,280 |
15.11.24 14:06:48 | 1 | 10,290 |
15.11.24 14:06:45 | 5,00 Tsd. | 10,260 |
15.11.24 14:06:24 | 12,61 Tsd. | 10,260 |
15.11.24 14:06:11 | 1,39 Tsd. | 10,280 |
15.11.24 14:04:34 | 1,00 Tsd. | 10,280 |
15.11.24 14:04:27 | 250 | 10,290 |
15.11.24 14:04:12 | 950 | 10,300 |
15.11.24 14:03:17 | 777 | 10,300 |
15.11.24 14:03:16 | 30 | 10,290 |
15.11.24 14:03:15 | 700 | 10,300 |
15.11.24 14:03:13 | 1 | 10,290 |
15.11.24 14:03:08 | 150 | 10,300 |
15.11.24 14:03:05 | 1 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:02:53 | 60 | 10,290 |
15.11.24 14:02:34 | 300 | 10,310 |
15.11.24 14:02:32 | 50 | 10,300 |
15.11.24 14:02:14 | 600 | 10,310 |
15.11.24 14:02:06 | 7 | 10,310 |
15.11.24 14:01:59 | 500 | 10,310 |
15.11.24 14:01:57 | 300 | 10,300 |
15.11.24 14:01:51 | 30 | 10,280 |
15.11.24 14:01:35 | 26 | 10,270 |
15.11.24 14:01:27 | 300 | 10,270 |
15.11.24 14:01:13 | 750 | 10,260 |
15.11.24 14:01:09 | 10 | 10,260 |
15.11.24 14:00:08 | 202 | 10,250 |
15.11.24 13:59:56 | 800 | 10,260 |
15.11.24 13:59:46 | 55 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:59:39 | 206 | 10,250 |
15.11.24 13:59:31 | 6,05 Tsd. | 10,250 |
15.11.24 13:58:46 | 1,00 Tsd. | 10,250 |
15.11.24 13:58:29 | 100 | 10,250 |
15.11.24 13:57:40 | 250 | 10,250 |
15.11.24 13:57:37 | 200 | 10,260 |
15.11.24 13:56:48 | 850 | 10,250 |
15.11.24 13:56:37 | 1,00 Tsd. | 10,250 |
15.11.24 13:56:34 | 1 | 10,250 |
15.11.24 13:56:33 | 2 | 10,240 |
15.11.24 13:56:31 | 500 | 10,250 |
15.11.24 13:55:41 | 500 | 10,250 |
15.11.24 13:55:35 | 500 | 10,250 |
15.11.24 13:55:04 | 7 | 10,260 |
15.11.24 13:54:49 | 130 | 10,260 |