EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:10:38 | 1,00 Tsd. | 10,350 |
15.11.24 13:10:33 | 470 | 10,350 |
15.11.24 13:08:48 | 1 | 10,350 |
15.11.24 13:08:27 | 650 | 10,360 |
15.11.24 13:08:19 | 60 | 10,360 |
15.11.24 13:08:17 | 700 | 10,360 |
15.11.24 13:08:14 | 7,62 Tsd. | 10,350 |
15.11.24 13:07:50 | 1,00 Tsd. | 10,350 |
15.11.24 13:07:09 | 80 | 10,350 |
15.11.24 13:05:44 | 4 | 10,350 |
15.11.24 13:05:42 | 3 | 10,340 |
15.11.24 13:04:55 | 800 | 10,340 |
15.11.24 13:04:12 | 1,00 Tsd. | 10,310 |
15.11.24 13:03:30 | 800 | 10,330 |
15.11.24 13:02:15 | 800 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:01:50 | 200 | 10,330 |
15.11.24 13:01:40 | 2 | 10,330 |
15.11.24 13:01:33 | 4 | 10,280 |
15.11.24 13:01:01 | 36 | 10,280 |
15.11.24 13:00:39 | 500 | 10,330 |
15.11.24 13:00:21 | 1 | 10,330 |
15.11.24 13:00:15 | 50 | 10,330 |
15.11.24 12:59:56 | 20 | 10,310 |
15.11.24 12:59:49 | 100 | 10,310 |
15.11.24 12:58:46 | 3 | 10,310 |
15.11.24 12:58:15 | 7,49 Tsd. | 10,300 |
15.11.24 12:58:09 | 1,00 Tsd. | 10,290 |
15.11.24 12:57:55 | 10,00 Tsd. | 10,290 |
15.11.24 12:57:44 | 300 | 10,290 |
15.11.24 12:57:10 | 50 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:57:07 | 48 | 10,290 |
15.11.24 12:56:46 | 1,00 Tsd. | 10,290 |
15.11.24 12:56:28 | 1,00 Tsd. | 10,280 |
15.11.24 12:56:08 | 800 | 10,290 |
15.11.24 12:55:16 | 12 | 10,280 |
15.11.24 12:55:15 | 15 | 10,290 |
15.11.24 12:55:04 | 11 | 10,280 |
15.11.24 12:54:33 | 300 | 10,290 |
15.11.24 12:54:06 | 1 | 10,290 |
15.11.24 12:53:49 | 1,00 Tsd. | 10,290 |
15.11.24 12:53:38 | 110 | 10,280 |
15.11.24 12:53:32 | 150 | 10,290 |
15.11.24 12:53:28 | 100 | 10,280 |
15.11.24 12:53:22 | 30 | 10,290 |
15.11.24 12:52:53 | 80 | 10,290 |