EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:24:06 | 22 | 10,170 |
15.11.24 12:23:52 | 400 | 10,180 |
15.11.24 12:23:47 | 500 | 10,140 |
15.11.24 12:23:24 | 1,00 Tsd. | 10,150 |
15.11.24 12:23:22 | 1,00 Tsd. | 10,150 |
15.11.24 12:23:21 | 520 | 10,140 |
15.11.24 12:23:12 | 250 | 10,140 |
15.11.24 12:22:48 | 500 | 10,140 |
15.11.24 12:22:37 | 350 | 10,140 |
15.11.24 12:22:09 | 133 | 10,140 |
15.11.24 12:21:41 | 100 | 10,130 |
15.11.24 12:21:33 | 1,00 Tsd. | 10,140 |
15.11.24 12:21:22 | 500 | 10,130 |
15.11.24 12:21:21 | 200 | 10,140 |
15.11.24 12:21:03 | 250 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:20:57 | 120 | 10,140 |
15.11.24 12:20:40 | 900 | 10,140 |
15.11.24 12:20:25 | 200 | 10,140 |
15.11.24 12:20:06 | 500 | 10,140 |
15.11.24 12:19:52 | 320 | 10,150 |
15.11.24 12:19:52 | 260 | 10,140 |
15.11.24 12:19:19 | 1 | 10,140 |
15.11.24 12:19:15 | 500 | 10,150 |
15.11.24 12:19:11 | 265 | 10,140 |
15.11.24 12:18:58 | 33 | 10,150 |
15.11.24 12:17:59 | 800 | 10,140 |
15.11.24 12:17:55 | 1,00 Tsd. | 10,150 |
15.11.24 12:17:38 | 50 | 10,150 |
15.11.24 12:17:34 | 16 | 10,140 |
15.11.24 12:17:29 | 500 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:17:13 | 500 | 10,130 |
15.11.24 12:16:57 | 100 | 10,150 |
15.11.24 12:16:20 | 7 | 10,130 |
15.11.24 12:16:03 | 50 | 10,140 |
15.11.24 12:14:53 | 1,20 Tsd. | 10,200 |
15.11.24 12:14:18 | 320 | 10,190 |
15.11.24 12:13:34 | 896 | 10,200 |
15.11.24 12:13:29 | 20 | 10,200 |
15.11.24 12:12:48 | 500 | 10,200 |
15.11.24 12:11:56 | 82 | 10,190 |
15.11.24 12:11:42 | 900 | 10,210 |
15.11.24 12:11:31 | 800 | 10,200 |
15.11.24 12:11:30 | 1,00 Tsd. | 10,200 |
15.11.24 12:11:12 | 1,00 Tsd. | 10,200 |
15.11.24 12:11:01 | 1,00 Tsd. | 10,200 |