EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:44:04 | 1,00 Tsd. | 10,150 |
15.11.24 11:44:01 | 450 | 10,150 |
15.11.24 11:43:39 | 240 | 10,170 |
15.11.24 11:43:30 | 339 | 10,160 |
15.11.24 11:43:06 | 5,00 Tsd. | 10,170 |
15.11.24 11:43:02 | 3,78 Tsd. | 10,190 |
15.11.24 11:42:49 | 19,05 Tsd. | 10,250 |
15.11.24 11:42:38 | 2,00 Tsd. | 10,280 |
15.11.24 11:42:22 | 1,00 Tsd. | 10,250 |
15.11.24 11:41:47 | 500 | 10,250 |
15.11.24 11:41:41 | 250 | 10,250 |
15.11.24 11:41:41 | 201 | 10,250 |
15.11.24 11:41:25 | 1,00 Tsd. | 10,310 |
15.11.24 11:41:24 | 200 | 10,300 |
15.11.24 11:41:23 | 260 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:41:18 | 1,00 Tsd. | 10,300 |
15.11.24 11:41:06 | 1,00 Tsd. | 10,320 |
15.11.24 11:41:03 | 200 | 10,320 |
15.11.24 11:40:57 | 100 | 10,320 |
15.11.24 11:40:49 | 4,00 Tsd. | 10,350 |
15.11.24 11:40:42 | 1,00 Tsd. | 10,330 |
15.11.24 11:40:42 | 1,00 Tsd. | 10,330 |
15.11.24 11:40:39 | 55 | 10,320 |
15.11.24 11:40:30 | 1 | 10,350 |
15.11.24 11:40:21 | 240 | 10,340 |
15.11.24 11:40:06 | 1,00 Tsd. | 10,340 |
15.11.24 11:39:55 | 1,00 Tsd. | 10,330 |
15.11.24 11:39:40 | 500 | 10,310 |
15.11.24 11:39:34 | 150 | 10,310 |
15.11.24 11:39:30 | 1 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:39:12 | 1,00 Tsd. | 10,280 |
15.11.24 11:39:10 | 250 | 10,280 |
15.11.24 11:39:07 | 60 | 10,300 |
15.11.24 11:38:58 | 200 | 10,280 |
15.11.24 11:38:16 | 230 | 10,280 |
15.11.24 11:37:58 | 270 | 10,270 |
15.11.24 11:37:45 | 10 | 10,270 |
15.11.24 11:37:22 | 1 | 10,310 |
15.11.24 11:37:06 | 1,00 Tsd. | 10,300 |
15.11.24 11:36:30 | 1,00 Tsd. | 10,310 |
15.11.24 11:36:19 | 500 | 10,290 |
15.11.24 11:36:07 | 200 | 10,300 |
15.11.24 11:36:04 | 200 | 10,290 |
15.11.24 11:35:53 | 1,00 Tsd. | 10,300 |
15.11.24 11:35:44 | 105 | 10,280 |