EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:35:39 | 1,00 Tsd. | 10,300 |
15.11.24 11:35:38 | 144 | 10,300 |
15.11.24 11:35:28 | 95 | 10,300 |
15.11.24 11:35:16 | 2,50 Tsd. | 10,320 |
15.11.24 11:35:02 | 1,00 Tsd. | 10,290 |
15.11.24 11:34:30 | 250 | 10,270 |
15.11.24 11:34:06 | 1,00 Tsd. | 10,260 |
15.11.24 11:34:06 | 300 | 10,250 |
15.11.24 11:33:55 | 1,00 Tsd. | 10,250 |
15.11.24 11:33:50 | 1,00 Tsd. | 10,260 |
15.11.24 11:33:47 | 100 | 10,250 |
15.11.24 11:33:40 | 100 | 10,250 |
15.11.24 11:32:48 | 15,39 Tsd. | 10,250 |
15.11.24 11:32:15 | 1,00 Tsd. | 10,250 |
15.11.24 11:32:06 | 70 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:32:06 | 784 | 10,250 |
15.11.24 11:32:06 | 95 | 10,250 |
15.11.24 11:32:06 | 100 | 10,290 |
15.11.24 11:31:52 | 1,00 Tsd. | 10,300 |
15.11.24 11:31:44 | 11 | 10,320 |
15.11.24 11:31:39 | 200 | 10,320 |
15.11.24 11:31:16 | 25 | 10,340 |
15.11.24 11:31:16 | 220 | 10,340 |
15.11.24 11:31:12 | 65 | 10,340 |
15.11.24 11:31:12 | 750 | 10,330 |
15.11.24 11:30:38 | 50 | 10,340 |
15.11.24 11:30:27 | 1 | 10,330 |
15.11.24 11:30:27 | 5 | 10,330 |
15.11.24 11:30:26 | 299 | 10,330 |
15.11.24 11:30:04 | 300 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:29:40 | 50 | 10,320 |
15.11.24 11:29:40 | 175 | 10,330 |
15.11.24 11:29:25 | 200 | 10,320 |
15.11.24 11:28:58 | 10 | 10,330 |
15.11.24 11:28:49 | 56 | 10,320 |
15.11.24 11:28:41 | 200 | 10,320 |
15.11.24 11:28:38 | 200 | 10,330 |
15.11.24 11:28:32 | 50 | 10,330 |
15.11.24 11:28:22 | 300 | 10,320 |
15.11.24 11:28:09 | 1 | 10,340 |
15.11.24 11:27:48 | 2,21 Tsd. | 10,340 |
15.11.24 11:27:41 | 1,30 Tsd. | 10,340 |
15.11.24 11:27:21 | 1,00 Tsd. | 10,340 |
15.11.24 11:27:13 | 30 | 10,350 |
15.11.24 11:27:10 | 49 | 10,350 |