EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:03:23 | 150 | 10,360 |
15.11.24 11:02:53 | 1,00 Tsd. | 10,340 |
15.11.24 11:02:31 | 150 | 10,340 |
15.11.24 11:02:23 | 262 | 10,340 |
15.11.24 11:02:15 | 221 | 10,350 |
15.11.24 11:02:13 | 300 | 10,350 |
15.11.24 11:02:10 | 133 | 10,350 |
15.11.24 11:02:06 | 600 | 10,330 |
15.11.24 11:02:00 | 1,00 Tsd. | 10,330 |
15.11.24 11:01:57 | 100 | 10,330 |
15.11.24 11:01:53 | 77 | 10,340 |
15.11.24 11:01:38 | 39 | 10,340 |
15.11.24 11:01:21 | 300 | 10,330 |
15.11.24 11:01:18 | 100 | 10,360 |
15.11.24 11:00:25 | 1 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:00:17 | 298 | 10,370 |
15.11.24 11:00:10 | 480 | 10,390 |
15.11.24 11:00:08 | 13 | 10,370 |
15.11.24 10:59:59 | 175 | 10,390 |
15.11.24 10:59:36 | 52 | 10,400 |
15.11.24 10:59:31 | 15 | 10,400 |
15.11.24 10:59:29 | 105 | 10,390 |
15.11.24 10:59:29 | 1 | 10,390 |
15.11.24 10:59:16 | 1,00 Tsd. | 10,390 |
15.11.24 10:59:14 | 211 | 10,400 |
15.11.24 10:59:14 | 100 | 10,400 |
15.11.24 10:58:51 | 925 | 10,380 |
15.11.24 10:58:27 | 1,08 Tsd. | 10,390 |
15.11.24 10:58:25 | 185 | 10,400 |
15.11.24 10:58:23 | 317 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:57:45 | 100 | 10,390 |
15.11.24 10:57:43 | 950 | 10,390 |
15.11.24 10:57:32 | 100 | 10,410 |
15.11.24 10:57:23 | 180 | 10,390 |
15.11.24 10:57:16 | 1,00 Tsd. | 10,390 |
15.11.24 10:57:11 | 900 | 10,390 |
15.11.24 10:57:00 | 75 | 10,390 |
15.11.24 10:56:54 | 39 | 10,390 |
15.11.24 10:56:34 | 1,00 Tsd. | 10,390 |
15.11.24 10:56:31 | 200 | 10,390 |
15.11.24 10:56:10 | 1 | 10,380 |
15.11.24 10:56:05 | 55 | 10,390 |
15.11.24 10:55:46 | 1 | 10,410 |
15.11.24 10:55:38 | 960 | 10,410 |
15.11.24 10:55:33 | 170 | 10,410 |