EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:27:06 | 11 | 10,340 |
15.11.24 11:26:54 | 700 | 10,350 |
15.11.24 11:26:54 | 57 | 10,340 |
15.11.24 11:26:53 | 150 | 10,340 |
15.11.24 11:26:45 | 150 | 10,350 |
15.11.24 11:26:40 | 25 | 10,350 |
15.11.24 11:26:32 | 288 | 10,340 |
15.11.24 11:26:17 | 350 | 10,340 |
15.11.24 11:26:08 | 200 | 10,340 |
15.11.24 11:26:01 | 3 | 10,360 |
15.11.24 11:25:34 | 1,00 Tsd. | 10,350 |
15.11.24 11:24:51 | 1,00 Tsd. | 10,350 |
15.11.24 11:24:35 | 700 | 10,350 |
15.11.24 11:24:28 | 178 | 10,370 |
15.11.24 11:24:07 | 100 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:23:34 | 150 | 10,380 |
15.11.24 11:23:21 | 90 | 10,350 |
15.11.24 11:23:11 | 300 | 10,360 |
15.11.24 11:22:46 | 1,00 Tsd. | 10,360 |
15.11.24 11:22:32 | 1,00 Tsd. | 10,350 |
15.11.24 11:22:16 | 1,00 Tsd. | 10,380 |
15.11.24 11:22:15 | 1,00 Tsd. | 10,380 |
15.11.24 11:22:13 | 1,00 Tsd. | 10,380 |
15.11.24 11:22:12 | 1,00 Tsd. | 10,380 |
15.11.24 11:21:58 | 1,00 Tsd. | 10,380 |
15.11.24 11:21:51 | 1 | 10,380 |
15.11.24 11:21:49 | 446 | 10,380 |
15.11.24 11:21:26 | 500 | 10,380 |
15.11.24 11:20:49 | 200 | 10,390 |
15.11.24 11:20:39 | 1,00 Tsd. | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:20:36 | 220 | 10,380 |
15.11.24 11:20:32 | 80 | 10,380 |
15.11.24 11:20:20 | 20 | 10,390 |
15.11.24 11:20:17 | 10 | 10,390 |
15.11.24 11:20:12 | 7 | 10,380 |
15.11.24 11:19:58 | 120 | 10,380 |
15.11.24 11:19:46 | 1,00 Tsd. | 10,380 |
15.11.24 11:19:42 | 1 | 10,390 |
15.11.24 11:19:33 | 3,05 Tsd. | 10,400 |
15.11.24 11:19:27 | 2,95 Tsd. | 10,390 |
15.11.24 11:19:26 | 89 | 10,350 |
15.11.24 11:19:21 | 3,56 Tsd. | 10,320 |
15.11.24 11:19:08 | 1,00 Tsd. | 10,370 |
15.11.24 11:18:56 | 7,50 Tsd. | 10,350 |
15.11.24 11:18:26 | 1,00 Tsd. | 10,340 |