EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:00:59 | 500 | 10,200 |
15.11.24 12:00:59 | 400 | 10,170 |
15.11.24 12:00:40 | 1,00 Tsd. | 10,170 |
15.11.24 12:00:29 | 200 | 10,160 |
15.11.24 12:00:11 | 1,00 Tsd. | 10,160 |
15.11.24 12:00:01 | 900 | 10,160 |
15.11.24 11:59:34 | 500 | 10,170 |
15.11.24 11:59:29 | 200 | 10,160 |
15.11.24 11:59:27 | 549 | 10,150 |
15.11.24 11:59:21 | 650 | 10,160 |
15.11.24 11:59:12 | 12 | 10,140 |
15.11.24 11:59:06 | 470 | 10,150 |
15.11.24 11:59:03 | 5,91 Tsd. | 10,170 |
15.11.24 11:58:56 | 3,93 Tsd. | 10,160 |
15.11.24 11:58:48 | 1,50 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:58:40 | 1,00 Tsd. | 10,160 |
15.11.24 11:58:29 | 1,00 Tsd. | 10,160 |
15.11.24 11:57:58 | 45 | 10,170 |
15.11.24 11:57:35 | 100 | 10,160 |
15.11.24 11:57:32 | 200 | 10,160 |
15.11.24 11:57:20 | 1 | 10,160 |
15.11.24 11:57:19 | 75 | 10,140 |
15.11.24 11:57:18 | 1 | 10,160 |
15.11.24 11:57:17 | 295 | 10,160 |
15.11.24 11:56:51 | 100 | 10,150 |
15.11.24 11:56:17 | 150 | 10,170 |
15.11.24 11:56:16 | 800 | 10,180 |
15.11.24 11:56:15 | 180 | 10,180 |
15.11.24 11:56:01 | 300 | 10,170 |
15.11.24 11:55:40 | 1,00 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:55:20 | 136 | 10,170 |
15.11.24 11:55:18 | 500 | 10,170 |
15.11.24 11:54:44 | 905 | 10,170 |
15.11.24 11:54:23 | 1,00 Tsd. | 10,190 |
15.11.24 11:54:10 | 100 | 10,180 |
15.11.24 11:54:06 | 100 | 10,190 |
15.11.24 11:54:00 | 400 | 10,180 |
15.11.24 11:53:36 | 270 | 10,180 |
15.11.24 11:53:36 | 500 | 10,180 |
15.11.24 11:53:25 | 3 | 10,180 |
15.11.24 11:53:25 | 150 | 10,180 |
15.11.24 11:53:09 | 300 | 10,150 |
15.11.24 11:53:05 | 1,00 Tsd. | 10,150 |
15.11.24 11:52:55 | 1,15 Tsd. | 10,170 |
15.11.24 11:52:34 | 500 | 10,180 |