EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:00 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:58 | 4,00 Tsd. | 10,160 |
15.11.24 12:10:49 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:27 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:26 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:26 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:25 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:25 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:19 | 1,00 Tsd. | 10,200 |
15.11.24 12:10:18 | 100 | 10,200 |
15.11.24 12:09:56 | 1,00 Tsd. | 10,200 |
15.11.24 12:09:36 | 240 | 10,200 |
15.11.24 12:09:16 | 500 | 10,190 |
15.11.24 12:08:49 | 100 | 10,190 |
15.11.24 12:08:33 | 500 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:08:25 | 500 | 10,200 |
15.11.24 12:07:59 | 200 | 10,190 |
15.11.24 12:07:55 | 800 | 10,190 |
15.11.24 12:07:46 | 500 | 10,190 |
15.11.24 12:07:37 | 60 | 10,190 |
15.11.24 12:07:35 | 40 | 10,190 |
15.11.24 12:07:33 | 375 | 10,190 |
15.11.24 12:07:30 | 2,00 Tsd. | 10,200 |
15.11.24 12:07:23 | 60 | 10,190 |
15.11.24 12:07:20 | 22 | 10,190 |
15.11.24 12:07:09 | 100 | 10,200 |
15.11.24 12:05:38 | 80 | 10,160 |
15.11.24 12:05:19 | 220 | 10,170 |
15.11.24 12:04:55 | 70 | 10,150 |
15.11.24 12:04:51 | 18 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:04:49 | 111 | 10,160 |
15.11.24 12:04:47 | 1,51 Tsd. | 10,160 |
15.11.24 12:04:44 | 1,00 Tsd. | 10,160 |
15.11.24 12:04:33 | 18 | 10,160 |
15.11.24 12:04:24 | 2,00 Tsd. | 10,160 |
15.11.24 12:04:05 | 100 | 10,150 |
15.11.24 12:03:56 | 98 | 10,160 |
15.11.24 12:03:56 | 100 | 10,150 |
15.11.24 12:03:08 | 500 | 10,150 |
15.11.24 12:02:59 | 100 | 10,160 |
15.11.24 12:02:56 | 140 | 10,150 |
15.11.24 12:02:01 | 30 | 10,140 |
15.11.24 12:01:49 | 195 | 10,180 |
15.11.24 12:01:45 | 1,00 Tsd. | 10,160 |
15.11.24 12:01:13 | 100 | 10,220 |