EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:16:32 | 124 | 7,085 |
29.10.24 10:15:29 | 1,18 Tsd. | 7,100 |
29.10.24 10:15:10 | 1,00 Tsd. | 7,100 |
29.10.24 10:13:47 | 1,00 Tsd. | 7,125 |
29.10.24 10:13:12 | 50 | 7,120 |
29.10.24 10:12:44 | 60 | 7,110 |
29.10.24 10:12:08 | 411 | 7,100 |
29.10.24 10:12:08 | 710 | 7,100 |
29.10.24 10:11:59 | 4,50 Tsd. | 7,085 |
29.10.24 10:11:50 | 1,00 Tsd. | 7,085 |
29.10.24 10:11:50 | 1,00 Tsd. | 7,085 |
29.10.24 10:11:45 | 1,00 Tsd. | 7,085 |
29.10.24 10:10:09 | 500 | 7,100 |
29.10.24 10:09:35 | 100 | 7,115 |
29.10.24 10:09:25 | 4 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:08:45 | 1,00 Tsd. | 7,105 |
29.10.24 10:07:56 | 1,50 Tsd. | 7,140 |
29.10.24 10:07:45 | 1,00 Tsd. | 7,120 |
29.10.24 10:07:33 | 3 | 7,120 |
29.10.24 10:07:09 | 210 | 7,120 |
29.10.24 10:05:40 | 4 | 7,120 |
29.10.24 10:05:34 | 1,00 Tsd. | 7,120 |
29.10.24 10:05:31 | 15 | 7,130 |
29.10.24 10:05:19 | 2 | 7,130 |
29.10.24 10:04:55 | 659 | 7,130 |
29.10.24 10:04:36 | 99 | 7,130 |
29.10.24 10:03:09 | 55 | 7,120 |
29.10.24 10:02:53 | 1,00 Tsd. | 7,120 |
29.10.24 10:01:27 | 1,00 Tsd. | 7,120 |
29.10.24 10:01:23 | 1,00 Tsd. | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:00:42 | 1,00 Tsd. | 7,110 |
29.10.24 09:59:42 | 1,00 Tsd. | 7,115 |
29.10.24 09:59:14 | 109 | 7,100 |
29.10.24 09:59:12 | 100 | 7,115 |
29.10.24 09:57:23 | 150 | 7,100 |
29.10.24 09:57:17 | 130 | 7,105 |
29.10.24 09:53:28 | 6,50 Tsd. | 7,115 |
29.10.24 09:53:20 | 1,00 Tsd. | 7,110 |
29.10.24 09:51:07 | 1,00 Tsd. | 7,125 |
29.10.24 09:49:56 | 2 | 7,110 |
29.10.24 09:48:36 | 250 | 7,110 |
29.10.24 09:48:26 | 36 | 7,110 |
29.10.24 09:48:24 | 200 | 7,110 |
29.10.24 09:46:37 | 350 | 7,120 |
29.10.24 09:45:58 | 215 | 7,115 |