EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:18 | 29 | 10,390 |
15.11.24 10:44:51 | 1,00 Tsd. | 10,410 |
15.11.24 10:44:43 | 3,15 Tsd. | 10,400 |
15.11.24 10:44:34 | 1,00 Tsd. | 10,400 |
15.11.24 10:44:34 | 100 | 10,390 |
15.11.24 10:43:59 | 1,00 Tsd. | 10,400 |
15.11.24 10:43:57 | 50 | 10,410 |
15.11.24 10:43:56 | 600 | 10,410 |
15.11.24 10:43:56 | 4 | 10,410 |
15.11.24 10:43:51 | 700 | 10,410 |
15.11.24 10:43:35 | 970 | 10,400 |
15.11.24 10:43:28 | 1,00 Tsd. | 10,400 |
15.11.24 10:43:21 | 78 | 10,400 |
15.11.24 10:42:57 | 1 | 10,400 |
15.11.24 10:42:56 | 1 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:42:55 | 24 | 10,400 |
15.11.24 10:42:47 | 2 | 10,400 |
15.11.24 10:42:41 | 96 | 10,400 |
15.11.24 10:42:10 | 200 | 10,400 |
15.11.24 10:42:09 | 100 | 10,410 |
15.11.24 10:42:05 | 250 | 10,400 |
15.11.24 10:41:54 | 280 | 10,400 |
15.11.24 10:41:53 | 288 | 10,410 |
15.11.24 10:41:34 | 1,00 Tsd. | 10,410 |
15.11.24 10:41:34 | 100 | 10,400 |
15.11.24 10:41:01 | 500 | 10,400 |
15.11.24 10:40:45 | 990 | 10,410 |
15.11.24 10:40:25 | 1,00 Tsd. | 10,390 |
15.11.24 10:40:11 | 150 | 10,370 |
15.11.24 10:40:06 | 1,00 Tsd. | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:40:06 | 600 | 10,390 |
15.11.24 10:39:40 | 32,20 Tsd. | 10,360 |
15.11.24 10:39:33 | 1,00 Tsd. | 10,340 |
15.11.24 10:39:31 | 490 | 10,340 |
15.11.24 10:39:30 | 100 | 10,350 |
15.11.24 10:39:16 | 1,00 Tsd. | 10,350 |
15.11.24 10:39:13 | 300 | 10,340 |
15.11.24 10:38:32 | 5 | 10,340 |
15.11.24 10:38:27 | 100 | 10,340 |
15.11.24 10:38:13 | 1,00 Tsd. | 10,340 |
15.11.24 10:37:59 | 450 | 10,340 |
15.11.24 10:37:48 | 390 | 10,340 |
15.11.24 10:37:40 | 150 | 10,350 |
15.11.24 10:37:31 | 500 | 10,340 |
15.11.24 10:37:19 | 1 | 10,350 |