EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:24:39 | 1,00 Tsd. | 10,350 |
15.11.24 10:24:39 | 1,00 Tsd. | 10,350 |
15.11.24 10:24:04 | 8,15 Tsd. | 10,350 |
15.11.24 10:23:30 | 1,00 Tsd. | 10,370 |
15.11.24 10:23:25 | 300 | 10,380 |
15.11.24 10:23:24 | 17 | 10,380 |
15.11.24 10:23:20 | 350 | 10,380 |
15.11.24 10:23:20 | 965 | 10,370 |
15.11.24 10:23:20 | 23 | 10,360 |
15.11.24 10:23:08 | 11,70 Tsd. | 10,360 |
15.11.24 10:22:46 | 1,00 Tsd. | 10,350 |
15.11.24 10:22:36 | 600 | 10,340 |
15.11.24 10:22:06 | 600 | 10,340 |
15.11.24 10:21:54 | 200 | 10,350 |
15.11.24 10:21:53 | 400 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:21:48 | 6 | 10,340 |
15.11.24 10:21:46 | 300 | 10,350 |
15.11.24 10:21:43 | 10 | 10,350 |
15.11.24 10:21:39 | 750 | 10,340 |
15.11.24 10:21:30 | 1 | 10,340 |
15.11.24 10:20:53 | 250 | 10,340 |
15.11.24 10:20:50 | 140 | 10,340 |
15.11.24 10:20:37 | 1,00 Tsd. | 10,300 |
15.11.24 10:20:15 | 1,00 Tsd. | 10,340 |
15.11.24 10:20:13 | 50 | 10,350 |
15.11.24 10:20:13 | 1,00 Tsd. | 10,350 |
15.11.24 10:20:13 | 18 | 10,350 |
15.11.24 10:20:11 | 30 | 10,330 |
15.11.24 10:20:05 | 200 | 10,350 |
15.11.24 10:19:36 | 10,92 Tsd. | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:18:38 | 1,00 Tsd. | 10,350 |
15.11.24 10:18:36 | 500 | 10,350 |
15.11.24 10:18:35 | 500 | 10,340 |
15.11.24 10:18:20 | 24 | 10,310 |
15.11.24 10:18:20 | 200 | 10,280 |
15.11.24 10:17:36 | 1,00 Tsd. | 10,350 |
15.11.24 10:17:34 | 10 | 10,350 |
15.11.24 10:17:25 | 12 | 10,340 |
15.11.24 10:17:24 | 10 | 10,350 |
15.11.24 10:17:04 | 280 | 10,340 |
15.11.24 10:16:21 | 550 | 10,360 |
15.11.24 10:16:16 | 700 | 10,360 |
15.11.24 10:15:57 | 800 | 10,360 |
15.11.24 10:15:57 | 50 | 10,360 |
15.11.24 10:15:45 | 402 | 10,350 |