EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:09:02 | 700 | 10,350 |
15.11.24 10:08:56 | 1,00 Tsd. | 10,360 |
15.11.24 10:08:55 | 150 | 10,370 |
15.11.24 10:08:54 | 71 | 10,360 |
15.11.24 10:08:48 | 50 | 10,360 |
15.11.24 10:08:46 | 300 | 10,370 |
15.11.24 10:08:44 | 450 | 10,320 |
15.11.24 10:08:16 | 1,00 Tsd. | 10,330 |
15.11.24 10:08:06 | 40 | 10,310 |
15.11.24 10:07:58 | 500 | 10,310 |
15.11.24 10:07:51 | 1,00 Tsd. | 10,330 |
15.11.24 10:07:51 | 100 | 10,340 |
15.11.24 10:07:41 | 88 | 10,350 |
15.11.24 10:07:37 | 500 | 10,350 |
15.11.24 10:07:14 | 608 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:07:00 | 601 | 10,400 |
15.11.24 10:06:52 | 1,80 Tsd. | 10,390 |
15.11.24 10:06:10 | 1,00 Tsd. | 10,360 |
15.11.24 10:05:41 | 1,00 Tsd. | 10,380 |
15.11.24 10:05:40 | 920 | 10,380 |
15.11.24 10:05:38 | 1,00 Tsd. | 10,380 |
15.11.24 10:05:38 | 1,00 Tsd. | 10,380 |
15.11.24 10:05:38 | 700 | 10,370 |
15.11.24 10:05:37 | 500 | 10,380 |
15.11.24 10:05:33 | 500 | 10,380 |
15.11.24 10:05:33 | 1,75 Tsd. | 10,380 |
15.11.24 10:05:28 | 750 | 10,370 |
15.11.24 10:05:27 | 250 | 10,370 |
15.11.24 10:05:27 | 750 | 10,370 |
15.11.24 10:05:25 | 310 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:05:02 | 1,02 Tsd. | 10,350 |
15.11.24 10:04:54 | 1,00 Tsd. | 10,330 |
15.11.24 10:04:47 | 1,00 Tsd. | 10,330 |
15.11.24 10:04:35 | 38 | 10,300 |
15.11.24 10:04:32 | 1,12 Tsd. | 10,300 |
15.11.24 10:04:26 | 660 | 10,300 |
15.11.24 10:04:24 | 400 | 10,300 |
15.11.24 10:04:24 | 2 | 10,310 |
15.11.24 10:04:20 | 150 | 10,280 |
15.11.24 10:04:20 | 580 | 10,280 |
15.11.24 10:03:49 | 200 | 10,280 |
15.11.24 10:03:42 | 27 | 10,240 |
15.11.24 10:03:33 | 2,43 Tsd. | 10,250 |
15.11.24 10:03:21 | 1,00 Tsd. | 10,230 |
15.11.24 10:03:20 | 2,55 Tsd. | 10,230 |