EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:51:13 | 1,00 Tsd. | 10,060 |
15.11.24 09:51:05 | 441 | 10,060 |
15.11.24 09:51:04 | 1,00 Tsd. | 10,060 |
15.11.24 09:50:58 | 1,00 Tsd. | 10,080 |
15.11.24 09:50:58 | 150 | 10,100 |
15.11.24 09:50:35 | 250 | 10,100 |
15.11.24 09:50:35 | 1,00 Tsd. | 10,100 |
15.11.24 09:50:33 | 600 | 10,110 |
15.11.24 09:50:15 | 100 | 10,120 |
15.11.24 09:50:15 | 100 | 10,120 |
15.11.24 09:50:14 | 150 | 10,120 |
15.11.24 09:50:09 | 200 | 10,110 |
15.11.24 09:50:08 | 1,00 Tsd. | 10,120 |
15.11.24 09:50:08 | 750 | 10,120 |
15.11.24 09:50:06 | 187 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:50:04 | 160 | 10,120 |
15.11.24 09:49:24 | 20 | 10,150 |
15.11.24 09:49:22 | 150 | 10,130 |
15.11.24 09:49:18 | 500 | 10,130 |
15.11.24 09:49:14 | 250 | 10,140 |
15.11.24 09:48:59 | 100 | 10,130 |
15.11.24 09:48:59 | 1,00 Tsd. | 10,130 |
15.11.24 09:48:58 | 20 | 10,150 |
15.11.24 09:48:51 | 330 | 10,130 |
15.11.24 09:48:41 | 1,00 Tsd. | 10,130 |
15.11.24 09:48:37 | 60 | 10,130 |
15.11.24 09:48:36 | 240 | 10,140 |
15.11.24 09:48:30 | 1 | 10,160 |
15.11.24 09:48:16 | 1,00 Tsd. | 10,150 |
15.11.24 09:48:06 | 1,00 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:48:05 | 110 | 10,150 |
15.11.24 09:48:05 | 300 | 10,110 |
15.11.24 09:47:38 | 1,00 Tsd. | 10,110 |
15.11.24 09:47:27 | 150 | 10,120 |
15.11.24 09:47:01 | 2 | 10,110 |
15.11.24 09:46:37 | 7 | 10,110 |
15.11.24 09:46:36 | 225 | 10,110 |
15.11.24 09:46:30 | 30 | 10,110 |
15.11.24 09:46:29 | 200 | 10,110 |
15.11.24 09:46:24 | 500 | 10,120 |
15.11.24 09:46:24 | 500 | 10,110 |
15.11.24 09:46:14 | 10 | 10,120 |
15.11.24 09:46:13 | 60 | 10,110 |
15.11.24 09:46:09 | 9 | 10,120 |
15.11.24 09:45:38 | 891 | 10,120 |