EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:12:25 | 150 | 8,200 |
05.11.24 09:11:53 | 150 | 8,195 |
05.11.24 09:11:38 | 470 | 8,190 |
05.11.24 09:11:34 | 350 | 8,170 |
05.11.24 09:11:10 | 750 | 8,160 |
05.11.24 09:10:37 | 736 | 8,150 |
05.11.24 09:10:15 | 7 | 8,150 |
05.11.24 09:10:09 | 100 | 8,125 |
05.11.24 09:10:07 | 150 | 8,125 |
05.11.24 09:09:58 | 180 | 8,140 |
05.11.24 09:09:45 | 570 | 8,130 |
05.11.24 09:09:41 | 1,00 Tsd. | 8,130 |
05.11.24 09:09:20 | 400 | 8,110 |
05.11.24 09:09:15 | 1,00 Tsd. | 8,110 |
05.11.24 09:09:09 | 491 | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:53 | 1,00 Tsd. | 8,125 |
05.11.24 09:08:50 | 30 | 8,130 |
05.11.24 09:08:34 | 500 | 8,125 |
05.11.24 09:08:32 | 12 | 8,140 |
05.11.24 09:08:22 | 1 | 8,140 |
05.11.24 09:08:16 | 99 | 8,125 |
05.11.24 09:08:01 | 200 | 8,110 |
05.11.24 09:07:53 | 1 | 8,115 |
05.11.24 09:07:45 | 1,30 Tsd. | 8,145 |
05.11.24 09:07:40 | 50 | 8,145 |
05.11.24 09:07:29 | 110 | 8,145 |
05.11.24 09:07:29 | 132 | 8,145 |
05.11.24 09:07:09 | 488 | 8,175 |
05.11.24 09:07:07 | 800 | 8,185 |
05.11.24 09:07:01 | 1,00 Tsd. | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:30 | 1,00 Tsd. | 8,165 |
05.11.24 09:06:11 | 50 | 8,140 |
05.11.24 09:05:54 | 250 | 8,150 |
05.11.24 09:05:51 | 400 | 8,145 |
05.11.24 09:05:47 | 6 | 8,145 |
05.11.24 09:05:40 | 6 | 8,120 |
05.11.24 09:05:06 | 2,74 Tsd. | 8,080 |
05.11.24 09:04:56 | 1,00 Tsd. | 8,120 |
05.11.24 09:04:46 | 2,50 Tsd. | 8,100 |
05.11.24 09:04:32 | 1,99 Tsd. | 8,080 |
05.11.24 09:04:19 | 1,00 Tsd. | 8,080 |
05.11.24 09:04:00 | 35,57 Tsd. | 8,080 |
05.11.24 09:03:49 | 12,30 Tsd. | 8,100 |
05.11.24 09:03:27 | 1,00 Tsd. | 8,150 |
05.11.24 09:03:27 | 1,00 Tsd. | 8,180 |