EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:40:27 | 100 | 10,180 |
15.11.24 09:40:14 | 1,00 Tsd. | 10,170 |
15.11.24 09:40:11 | 1,00 Tsd. | 10,190 |
15.11.24 09:39:48 | 1,00 Tsd. | 10,160 |
15.11.24 09:39:38 | 98 | 10,170 |
15.11.24 09:39:16 | 11 | 10,160 |
15.11.24 09:39:11 | 450 | 10,160 |
15.11.24 09:38:54 | 1,00 Tsd. | 10,160 |
15.11.24 09:38:48 | 745 | 10,160 |
15.11.24 09:38:43 | 1 | 10,170 |
15.11.24 09:38:40 | 100 | 10,160 |
15.11.24 09:38:32 | 50 | 10,170 |
15.11.24 09:38:27 | 1,00 Tsd. | 10,170 |
15.11.24 09:38:20 | 200 | 10,180 |
15.11.24 09:38:16 | 600 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:38:11 | 110 | 10,140 |
15.11.24 09:38:05 | 300 | 10,130 |
15.11.24 09:38:04 | 300 | 10,130 |
15.11.24 09:37:58 | 300 | 10,140 |
15.11.24 09:37:57 | 200 | 10,130 |
15.11.24 09:37:46 | 15 | 10,130 |
15.11.24 09:37:34 | 120 | 10,140 |
15.11.24 09:37:27 | 6 | 10,130 |
15.11.24 09:37:23 | 500 | 10,140 |
15.11.24 09:37:19 | 150 | 10,140 |
15.11.24 09:37:14 | 200 | 10,140 |
15.11.24 09:36:58 | 3,50 Tsd. | 10,110 |
15.11.24 09:36:51 | 3,00 Tsd. | 10,150 |
15.11.24 09:36:41 | 1,00 Tsd. | 10,160 |
15.11.24 09:36:38 | 500 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:36:33 | 500 | 10,180 |
15.11.24 09:36:32 | 200 | 10,180 |
15.11.24 09:36:27 | 800 | 10,180 |
15.11.24 09:36:21 | 153 | 10,160 |
15.11.24 09:36:19 | 200 | 10,160 |
15.11.24 09:36:15 | 509 | 10,130 |
15.11.24 09:36:08 | 500 | 10,140 |
15.11.24 09:35:52 | 675 | 10,140 |
15.11.24 09:35:52 | 1,00 Tsd. | 10,140 |
15.11.24 09:35:50 | 159 | 10,160 |
15.11.24 09:35:49 | 1 | 10,160 |
15.11.24 09:35:48 | 400 | 10,160 |
15.11.24 09:35:48 | 491 | 10,170 |
15.11.24 09:35:32 | 1,30 Tsd. | 10,180 |
15.11.24 09:35:28 | 3,56 Tsd. | 10,190 |