EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:44:55 | 9,00 Tsd. | 10,100 |
15.11.24 09:44:41 | 1,00 Tsd. | 10,120 |
15.11.24 09:44:25 | 400 | 10,150 |
15.11.24 09:44:16 | 100 | 10,150 |
15.11.24 09:43:57 | 4,00 Tsd. | 10,100 |
15.11.24 09:43:47 | 1,00 Tsd. | 10,150 |
15.11.24 09:43:37 | 200 | 10,150 |
15.11.24 09:43:36 | 317 | 10,150 |
15.11.24 09:43:34 | 500 | 10,160 |
15.11.24 09:43:22 | 522 | 10,150 |
15.11.24 09:42:37 | 1,00 Tsd. | 10,160 |
15.11.24 09:42:18 | 200 | 10,130 |
15.11.24 09:42:15 | 200 | 10,130 |
15.11.24 09:42:12 | 50 | 10,140 |
15.11.24 09:42:02 | 494 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:41:52 | 300 | 10,120 |
15.11.24 09:41:52 | 250 | 10,150 |
15.11.24 09:41:40 | 10,25 Tsd. | 10,150 |
15.11.24 09:41:34 | 1,00 Tsd. | 10,150 |
15.11.24 09:41:34 | 1,24 Tsd. | 10,160 |
15.11.24 09:41:17 | 1,00 Tsd. | 10,170 |
15.11.24 09:41:12 | 430 | 10,170 |
15.11.24 09:41:09 | 1 | 10,170 |
15.11.24 09:41:07 | 200 | 10,170 |
15.11.24 09:41:01 | 203 | 10,170 |
15.11.24 09:40:55 | 74 | 10,170 |
15.11.24 09:40:54 | 110 | 10,170 |
15.11.24 09:40:53 | 1,00 Tsd. | 10,170 |
15.11.24 09:40:51 | 1,21 Tsd. | 10,200 |
15.11.24 09:40:44 | 1,00 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:40:32 | 950 | 10,170 |
15.11.24 09:40:32 | 1,00 Tsd. | 10,160 |
15.11.24 09:40:27 | 100 | 10,180 |
15.11.24 09:40:14 | 1,00 Tsd. | 10,170 |
15.11.24 09:40:11 | 1,00 Tsd. | 10,190 |
15.11.24 09:39:48 | 1,00 Tsd. | 10,160 |
15.11.24 09:39:38 | 98 | 10,170 |
15.11.24 09:39:16 | 11 | 10,160 |
15.11.24 09:39:11 | 450 | 10,160 |
15.11.24 09:38:54 | 1,00 Tsd. | 10,160 |
15.11.24 09:38:48 | 745 | 10,160 |
15.11.24 09:38:43 | 1 | 10,170 |
15.11.24 09:38:40 | 100 | 10,160 |
15.11.24 09:38:32 | 50 | 10,170 |
15.11.24 09:38:27 | 1,00 Tsd. | 10,170 |