EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:01:41 | 22 | 10,240 |
15.11.24 10:01:29 | 115 | 10,220 |
15.11.24 10:01:19 | 10 | 10,240 |
15.11.24 10:01:17 | 300 | 10,250 |
15.11.24 10:01:17 | 459 | 10,250 |
15.11.24 10:01:15 | 500 | 10,240 |
15.11.24 10:01:13 | 200 | 10,220 |
15.11.24 10:01:12 | 495 | 10,220 |
15.11.24 10:01:11 | 1,00 Tsd. | 10,220 |
15.11.24 10:00:59 | 3,60 Tsd. | 10,200 |
15.11.24 10:00:52 | 2,35 Tsd. | 10,190 |
15.11.24 10:00:37 | 1,00 Tsd. | 10,160 |
15.11.24 10:00:25 | 197 | 10,170 |
15.11.24 10:00:19 | 150 | 10,150 |
15.11.24 10:00:08 | 1,00 Tsd. | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:00:05 | 1,00 Tsd. | 10,130 |
15.11.24 10:00:03 | 243 | 10,130 |
15.11.24 10:00:02 | 250 | 10,140 |
15.11.24 10:00:01 | 25 | 10,140 |
15.11.24 10:00:00 | 1,00 Tsd. | 10,140 |
15.11.24 09:59:59 | 1,00 Tsd. | 10,130 |
15.11.24 09:59:55 | 141 | 10,140 |
15.11.24 09:59:35 | 20 | 10,170 |
15.11.24 09:59:27 | 220 | 10,170 |
15.11.24 09:59:19 | 500 | 10,160 |
15.11.24 09:59:13 | 700 | 10,150 |
15.11.24 09:59:01 | 1,00 Tsd. | 10,140 |
15.11.24 09:58:53 | 585 | 10,150 |
15.11.24 09:58:50 | 1,00 Tsd. | 10,130 |
15.11.24 09:58:49 | 22 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:58:46 | 250 | 10,130 |
15.11.24 09:58:33 | 610 | 10,110 |
15.11.24 09:58:22 | 1,00 Tsd. | 10,110 |
15.11.24 09:58:10 | 1,00 Tsd. | 10,110 |
15.11.24 09:57:56 | 1,00 Tsd. | 10,110 |
15.11.24 09:57:49 | 500 | 10,120 |
15.11.24 09:57:49 | 300 | 10,120 |
15.11.24 09:57:29 | 72 | 10,120 |
15.11.24 09:57:15 | 80 | 10,100 |
15.11.24 09:57:14 | 72 | 10,120 |
15.11.24 09:56:47 | 1,00 Tsd. | 10,120 |
15.11.24 09:56:17 | 400 | 10,100 |
15.11.24 09:56:17 | 1,00 Tsd. | 10,100 |
15.11.24 09:56:17 | 135 | 10,090 |
15.11.24 09:55:57 | 6 | 10,090 |