EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:22:40 | 3 | 7,235 |
29.10.24 08:22:37 | 8 | 7,245 |
29.10.24 08:22:36 | 1,37 Tsd. | 7,245 |
29.10.24 08:22:09 | 76 | 7,245 |
29.10.24 08:21:42 | 373 | 7,240 |
29.10.24 08:21:10 | 500 | 7,240 |
29.10.24 08:20:56 | 873 | 7,235 |
29.10.24 08:20:37 | 700 | 7,235 |
29.10.24 08:19:33 | 100 | 7,235 |
29.10.24 08:18:55 | 500 | 7,235 |
29.10.24 08:18:26 | 300 | 7,235 |
29.10.24 08:18:13 | 520 | 7,235 |
29.10.24 08:16:59 | 21 | 7,235 |
29.10.24 08:16:17 | 140 | 7,235 |
29.10.24 08:15:24 | 5,00 Tsd. | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:15:21 | 100 | 7,245 |
29.10.24 08:15:20 | 15 | 7,245 |
29.10.24 08:14:49 | 70 | 7,200 |
29.10.24 08:14:02 | 15 | 7,245 |
29.10.24 08:13:28 | 780 | 7,200 |
29.10.24 08:13:28 | 1,35 Tsd. | 7,205 |
29.10.24 08:13:13 | 120 | 7,245 |
29.10.24 08:13:13 | 100 | 7,245 |
29.10.24 08:11:51 | 100 | 7,250 |
29.10.24 08:11:48 | 1,72 Tsd. | 7,250 |
29.10.24 08:10:35 | 1,50 Tsd. | 7,235 |
29.10.24 08:09:52 | 350 | 7,245 |
29.10.24 08:09:19 | 73 | 7,245 |
29.10.24 08:09:16 | 1,00 Tsd. | 7,220 |
29.10.24 08:09:08 | 5,00 Tsd. | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:08:34 | 1,50 Tsd. | 7,200 |
29.10.24 08:08:34 | 500 | 7,215 |
29.10.24 08:08:18 | 800 | 7,215 |
29.10.24 08:08:03 | 867 | 7,200 |
29.10.24 08:07:22 | 4,00 Tsd. | 7,200 |
29.10.24 08:07:22 | 1,00 Tsd. | 7,210 |
29.10.24 08:07:03 | 500 | 7,245 |
29.10.24 08:06:33 | 600 | 7,245 |
29.10.24 08:06:25 | 150 | 7,245 |
29.10.24 08:05:41 | 828 | 7,245 |
29.10.24 08:05:40 | 400 | 7,245 |
29.10.24 08:05:24 | 1,00 Tsd. | 7,240 |
29.10.24 08:05:20 | 1,59 Tsd. | 7,240 |
29.10.24 08:04:00 | 1,20 Tsd. | 7,255 |
29.10.24 08:03:59 | 22 | 7,275 |