EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:35 | 1,20 Tsd. | 8,500 |
05.11.24 13:52:34 | 1,20 Tsd. | 8,500 |
05.11.24 13:52:34 | 1,20 Tsd. | 8,500 |
05.11.24 13:52:31 | 1,20 Tsd. | 8,500 |
05.11.24 13:52:26 | 700 | 8,485 |
05.11.24 13:52:13 | 1,00 Tsd. | 8,500 |
05.11.24 13:52:07 | 488 | 8,490 |
05.11.24 13:52:07 | 335 | 8,480 |
05.11.24 13:52:06 | 5,00 Tsd. | 8,480 |
05.11.24 13:52:04 | 1,14 Tsd. | 8,450 |
05.11.24 13:52:04 | 500 | 8,440 |
05.11.24 13:52:04 | 308 | 8,430 |
05.11.24 13:52:04 | 675 | 8,420 |
05.11.24 13:52:03 | 4,62 Tsd. | 8,400 |
05.11.24 13:52:03 | 2,00 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:03 | 2,52 Tsd. | 8,385 |
05.11.24 13:52:03 | 2,00 Tsd. | 8,385 |
05.11.24 13:51:45 | 19,01 Tsd. | 8,350 |
05.11.24 13:51:37 | 279 | 8,345 |
05.11.24 13:51:18 | 13 | 8,315 |
05.11.24 13:51:08 | 300 | 8,345 |
05.11.24 13:51:07 | 200 | 8,345 |
05.11.24 13:50:34 | 200 | 8,310 |
05.11.24 13:50:32 | 200 | 8,345 |
05.11.24 13:50:02 | 36,00 Tsd. | 8,350 |
05.11.24 13:48:44 | 1,30 Tsd. | 8,300 |
05.11.24 13:48:17 | 20 | 8,275 |
05.11.24 13:48:08 | 150 | 8,265 |
05.11.24 13:47:49 | 1,23 Tsd. | 8,265 |
05.11.24 13:46:48 | 470 | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:45:23 | 1 | 8,265 |
05.11.24 13:45:15 | 8 | 8,250 |
05.11.24 13:44:20 | 432 | 8,265 |
05.11.24 13:43:18 | 1,00 Tsd. | 8,250 |
05.11.24 13:43:04 | 400 | 8,255 |
05.11.24 13:43:01 | 250 | 8,270 |
05.11.24 13:42:42 | 50 | 8,270 |
05.11.24 13:41:58 | 1,10 Tsd. | 8,275 |
05.11.24 13:40:19 | 30 | 8,275 |
05.11.24 13:39:32 | 325 | 8,300 |
05.11.24 13:38:21 | 1,00 Tsd. | 8,345 |
05.11.24 13:38:01 | 1,20 Tsd. | 8,350 |
05.11.24 13:38:01 | 140 | 8,345 |
05.11.24 13:38:01 | 1,05 Tsd. | 8,340 |
05.11.24 13:37:19 | 1,00 Tsd. | 8,325 |