EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:00 | 300 | 8,280 |
05.11.24 13:36:56 | 110 | 8,280 |
05.11.24 13:36:45 | 525 | 8,280 |
05.11.24 13:35:38 | 270 | 8,270 |
05.11.24 13:34:21 | 650 | 8,270 |
05.11.24 13:34:21 | 500 | 8,240 |
05.11.24 13:33:05 | 40 | 8,240 |
05.11.24 13:32:14 | 728 | 8,250 |
05.11.24 13:30:23 | 100 | 8,265 |
05.11.24 13:30:17 | 820 | 8,255 |
05.11.24 13:27:56 | 5 | 8,230 |
05.11.24 13:27:19 | 90 | 8,220 |
05.11.24 13:27:04 | 500 | 8,225 |
05.11.24 13:26:51 | 1,10 Tsd. | 8,230 |
05.11.24 13:26:34 | 1,00 Tsd. | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:22 | 300 | 8,230 |
05.11.24 13:26:01 | 2 | 8,230 |
05.11.24 13:25:05 | 150 | 8,240 |
05.11.24 13:24:37 | 200 | 8,225 |
05.11.24 13:24:19 | 10 | 8,225 |
05.11.24 13:23:59 | 50 | 8,245 |
05.11.24 13:23:57 | 800 | 8,245 |
05.11.24 13:23:52 | 8 | 8,250 |
05.11.24 13:23:34 | 1,00 Tsd. | 8,250 |
05.11.24 13:23:19 | 600 | 8,250 |
05.11.24 13:23:13 | 1,00 Tsd. | 8,250 |
05.11.24 13:22:57 | 1,00 Tsd. | 8,250 |
05.11.24 13:21:32 | 1,00 Tsd. | 8,265 |
05.11.24 13:21:30 | 1,00 Tsd. | 8,265 |
05.11.24 13:21:29 | 1,00 Tsd. | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:26 | 1,00 Tsd. | 8,265 |
05.11.24 13:21:24 | 1,00 Tsd. | 8,275 |
05.11.24 13:21:13 | 1,00 Tsd. | 8,275 |
05.11.24 13:21:11 | 500 | 8,275 |
05.11.24 13:20:47 | 510 | 8,265 |
05.11.24 13:17:49 | 500 | 8,305 |
05.11.24 13:17:20 | 786 | 8,320 |
05.11.24 13:16:44 | 1,00 Tsd. | 8,340 |
05.11.24 13:16:39 | 1,30 Tsd. | 8,330 |
05.11.24 13:16:30 | 3,14 Tsd. | 8,320 |
05.11.24 13:16:18 | 4,24 Tsd. | 8,300 |
05.11.24 13:16:09 | 1,30 Tsd. | 8,300 |
05.11.24 13:16:07 | 1,15 Tsd. | 8,290 |
05.11.24 13:15:55 | 250 | 8,255 |
05.11.24 13:15:49 | 2,50 Tsd. | 8,250 |