EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:21:35 | 100 | 10,250 |
15.11.24 09:21:31 | 300 | 10,250 |
15.11.24 09:21:31 | 1,66 Tsd. | 10,250 |
15.11.24 09:21:31 | 200 | 10,270 |
15.11.24 09:21:31 | 250 | 10,300 |
15.11.24 09:21:26 | 8,14 Tsd. | 10,300 |
15.11.24 09:21:11 | 1,00 Tsd. | 10,300 |
15.11.24 09:21:10 | 100 | 10,320 |
15.11.24 09:21:10 | 500 | 10,360 |
15.11.24 09:21:02 | 350 | 10,410 |
15.11.24 09:20:52 | 2,32 Tsd. | 10,380 |
15.11.24 09:20:46 | 2 | 10,430 |
15.11.24 09:20:38 | 10 | 10,420 |
15.11.24 09:20:30 | 59 | 10,410 |
15.11.24 09:20:26 | 75 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:20:26 | 500 | 10,420 |
15.11.24 09:20:20 | 500 | 10,400 |
15.11.24 09:20:07 | 1,00 Tsd. | 10,420 |
15.11.24 09:20:03 | 1,00 Tsd. | 10,430 |
15.11.24 09:19:59 | 750 | 10,420 |
15.11.24 09:19:43 | 100 | 10,450 |
15.11.24 09:19:41 | 19 | 10,450 |
15.11.24 09:19:40 | 100 | 10,460 |
15.11.24 09:19:27 | 320 | 10,450 |
15.11.24 09:19:22 | 6 | 10,420 |
15.11.24 09:19:21 | 959 | 10,430 |
15.11.24 09:19:20 | 180 | 10,420 |
15.11.24 09:19:16 | 400 | 10,440 |
15.11.24 09:19:03 | 25 | 10,420 |
15.11.24 09:18:50 | 1,00 Tsd. | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:18:39 | 1,00 Tsd. | 10,390 |
15.11.24 09:18:39 | 100 | 10,390 |
15.11.24 09:18:28 | 1,00 Tsd. | 10,390 |
15.11.24 09:18:16 | 1,00 Tsd. | 10,420 |
15.11.24 09:18:12 | 210 | 10,410 |
15.11.24 09:18:10 | 200 | 10,410 |
15.11.24 09:18:09 | 150 | 10,420 |
15.11.24 09:18:09 | 26 | 10,410 |
15.11.24 09:18:04 | 500 | 10,410 |
15.11.24 09:18:02 | 200 | 10,420 |
15.11.24 09:17:49 | 1,00 Tsd. | 10,400 |
15.11.24 09:17:46 | 250 | 10,400 |
15.11.24 09:17:40 | 350 | 10,410 |
15.11.24 09:17:35 | 1,00 Tsd. | 10,400 |
15.11.24 09:17:35 | 800 | 10,400 |