EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:23:29 | 3 | 10,330 |
15.11.24 13:22:58 | 1 | 10,340 |
15.11.24 13:22:57 | 350 | 10,330 |
15.11.24 13:22:56 | 15 | 10,340 |
15.11.24 13:22:45 | 150 | 10,330 |
15.11.24 13:22:21 | 300 | 10,320 |
15.11.24 13:20:57 | 150 | 10,350 |
15.11.24 13:20:40 | 500 | 10,350 |
15.11.24 13:19:48 | 2 | 10,360 |
15.11.24 13:19:48 | 300 | 10,350 |
15.11.24 13:19:41 | 77 | 10,350 |
15.11.24 13:19:41 | 90 | 10,360 |
15.11.24 13:19:39 | 600 | 10,350 |
15.11.24 13:19:31 | 482 | 10,360 |
15.11.24 13:18:36 | 25 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:18:13 | 9 | 10,350 |
15.11.24 13:18:10 | 1 | 10,360 |
15.11.24 13:18:08 | 2 | 10,360 |
15.11.24 13:17:53 | 240 | 10,370 |
15.11.24 13:17:47 | 1,00 Tsd. | 10,360 |
15.11.24 13:17:47 | 168 | 10,360 |
15.11.24 13:17:19 | 195 | 10,370 |
15.11.24 13:17:15 | 110 | 10,360 |
15.11.24 13:17:07 | 5,60 Tsd. | 10,350 |
15.11.24 13:16:54 | 1,00 Tsd. | 10,350 |
15.11.24 13:16:31 | 200 | 10,340 |
15.11.24 13:16:26 | 10 | 10,350 |
15.11.24 13:15:45 | 250 | 10,350 |
15.11.24 13:15:13 | 150 | 10,340 |
15.11.24 13:15:02 | 300 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:14:49 | 1 | 10,330 |
15.11.24 13:14:41 | 580 | 10,370 |
15.11.24 13:14:32 | 3,08 Tsd. | 10,370 |
15.11.24 13:14:15 | 1,00 Tsd. | 10,370 |
15.11.24 13:14:03 | 424 | 10,340 |
15.11.24 13:13:16 | 41 | 10,360 |
15.11.24 13:13:09 | 660 | 10,340 |
15.11.24 13:13:02 | 6 | 10,340 |
15.11.24 13:12:50 | 100 | 10,360 |
15.11.24 13:11:32 | 20 | 10,350 |
15.11.24 13:11:29 | 400 | 10,350 |
15.11.24 13:11:23 | 600 | 10,340 |
15.11.24 13:11:23 | 400 | 10,320 |
15.11.24 13:11:00 | 4,00 Tsd. | 10,300 |
15.11.24 13:10:57 | 1,00 Tsd. | 10,300 |