EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:38:35 | 51 | 10,300 |
15.11.24 13:37:37 | 1,00 Tsd. | 10,340 |
15.11.24 13:36:57 | 467 | 10,330 |
15.11.24 13:36:42 | 1,00 Tsd. | 10,330 |
15.11.24 13:36:12 | 200 | 10,320 |
15.11.24 13:35:58 | 820 | 10,320 |
15.11.24 13:35:36 | 1,00 Tsd. | 10,320 |
15.11.24 13:35:27 | 150 | 10,330 |
15.11.24 13:35:12 | 1,00 Tsd. | 10,320 |
15.11.24 13:34:18 | 100 | 10,320 |
15.11.24 13:34:12 | 100 | 10,320 |
15.11.24 13:33:58 | 660 | 10,320 |
15.11.24 13:33:56 | 500 | 10,310 |
15.11.24 13:33:40 | 2 | 10,320 |
15.11.24 13:33:35 | 100 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:33:29 | 1 | 10,320 |
15.11.24 13:33:08 | 8 | 10,310 |
15.11.24 13:32:59 | 3 | 10,310 |
15.11.24 13:32:39 | 1 | 10,320 |
15.11.24 13:32:21 | 1,00 Tsd. | 10,300 |
15.11.24 13:32:09 | 700 | 10,310 |
15.11.24 13:31:35 | 20 | 10,330 |
15.11.24 13:31:34 | 300 | 10,320 |
15.11.24 13:30:49 | 1 | 10,340 |
15.11.24 13:30:29 | 96 | 10,340 |
15.11.24 13:30:21 | 100 | 10,340 |
15.11.24 13:30:15 | 300 | 10,350 |
15.11.24 13:30:13 | 250 | 10,350 |
15.11.24 13:29:57 | 500 | 10,340 |
15.11.24 13:29:51 | 500 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:29:33 | 1,00 Tsd. | 10,340 |
15.11.24 13:28:35 | 4 | 10,340 |
15.11.24 13:28:14 | 1 | 10,340 |
15.11.24 13:28:04 | 150 | 10,330 |
15.11.24 13:27:45 | 31 | 10,340 |
15.11.24 13:27:42 | 135 | 10,330 |
15.11.24 13:26:52 | 125 | 10,330 |
15.11.24 13:26:44 | 50 | 10,340 |
15.11.24 13:26:02 | 100 | 10,330 |
15.11.24 13:25:47 | 150 | 10,330 |
15.11.24 13:24:47 | 6 | 10,320 |
15.11.24 13:24:46 | 150 | 10,310 |
15.11.24 13:24:23 | 183 | 10,320 |
15.11.24 13:24:19 | 500 | 10,310 |
15.11.24 13:23:54 | 500 | 10,310 |