EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:06:47 | 1,00 Tsd. | 10,560 |
15.11.24 09:06:16 | 100 | 10,510 |
15.11.24 09:06:15 | 70 | 10,520 |
15.11.24 09:06:13 | 250 | 10,520 |
15.11.24 09:06:09 | 356 | 10,510 |
15.11.24 09:06:07 | 400 | 10,520 |
15.11.24 09:06:04 | 625 | 10,510 |
15.11.24 09:05:57 | 4,67 Tsd. | 10,520 |
15.11.24 09:05:42 | 1,00 Tsd. | 10,560 |
15.11.24 09:05:34 | 700 | 10,580 |
15.11.24 09:05:34 | 800 | 10,580 |
15.11.24 09:05:30 | 100 | 10,590 |
15.11.24 09:05:30 | 110 | 10,620 |
15.11.24 09:05:20 | 800 | 10,620 |
15.11.24 09:05:19 | 800 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:05:17 | 800 | 10,620 |
15.11.24 09:05:17 | 190 | 10,610 |
15.11.24 09:05:10 | 48 | 10,600 |
15.11.24 09:05:02 | 29,49 Tsd. | 10,600 |
15.11.24 09:04:32 | 5,93 Tsd. | 10,540 |
15.11.24 09:04:24 | 1,50 Tsd. | 10,530 |
15.11.24 09:04:18 | 100 | 10,530 |
15.11.24 09:04:17 | 80 | 10,530 |
15.11.24 09:04:10 | 610 | 10,500 |
15.11.24 09:04:04 | 2,77 Tsd. | 10,490 |
15.11.24 09:03:46 | 300 | 10,450 |
15.11.24 09:03:42 | 3,54 Tsd. | 10,420 |
15.11.24 09:03:33 | 2,48 Tsd. | 10,420 |
15.11.24 09:02:48 | 10,62 Tsd. | 10,480 |
15.11.24 09:00:23 | 8,02 Tsd. | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:59:57 | 500 | 10,550 |
15.11.24 08:59:46 | 980 | 10,550 |
15.11.24 08:59:46 | 25 | 10,570 |
15.11.24 08:59:46 | 210 | 10,540 |
15.11.24 08:59:40 | 250 | 10,540 |
15.11.24 08:59:40 | 100 | 10,540 |
15.11.24 08:59:35 | 15 | 10,570 |
15.11.24 08:59:35 | 1,99 Tsd. | 10,570 |
15.11.24 08:59:30 | 100 | 10,570 |
15.11.24 08:59:30 | 200 | 10,540 |
15.11.24 08:59:18 | 1,00 Tsd. | 10,540 |
15.11.24 08:59:06 | 350 | 10,540 |
15.11.24 08:59:03 | 100 | 10,570 |
15.11.24 08:59:01 | 100 | 10,540 |
15.11.24 08:58:55 | 100 | 10,540 |