EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:32:11 | 937 | 10,370 |
15.11.24 17:32:08 | 1,00 Tsd. | 10,370 |
15.11.24 17:32:05 | 1,00 Tsd. | 10,370 |
15.11.24 17:32:00 | 550 | 10,370 |
15.11.24 17:31:45 | 1,00 Tsd. | 10,370 |
15.11.24 17:31:43 | 500 | 10,370 |
15.11.24 17:31:23 | 63 | 10,300 |
15.11.24 17:31:10 | 40 | 10,370 |
15.11.24 17:31:00 | 12,24 Tsd. | 10,250 |
15.11.24 17:30:54 | 2,01 Tsd. | 10,300 |
15.11.24 17:28:46 | 30 | 10,370 |
15.11.24 17:28:34 | 48 | 10,370 |
15.11.24 17:28:25 | 300 | 10,360 |
15.11.24 17:28:16 | 50 | 10,360 |
15.11.24 17:28:09 | 1,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:28:05 | 488 | 10,360 |
15.11.24 17:27:59 | 1,00 Tsd. | 10,380 |
15.11.24 17:27:31 | 725 | 10,350 |
15.11.24 17:27:25 | 1,00 Tsd. | 10,340 |
15.11.24 17:26:50 | 100 | 10,340 |
15.11.24 17:26:46 | 750 | 10,340 |
15.11.24 17:26:39 | 1 | 10,350 |
15.11.24 17:25:01 | 10 | 10,330 |
15.11.24 17:24:44 | 100 | 10,320 |
15.11.24 17:24:12 | 100 | 10,290 |
15.11.24 17:24:08 | 50 | 10,300 |
15.11.24 17:23:52 | 1,00 Tsd. | 10,310 |
15.11.24 17:23:51 | 324 | 10,310 |
15.11.24 17:23:48 | 1,00 Tsd. | 10,310 |
15.11.24 17:23:43 | 800 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:23:15 | 50 | 10,300 |
15.11.24 17:22:37 | 800 | 10,270 |
15.11.24 17:22:09 | 1 | 10,260 |
15.11.24 17:22:08 | 487 | 10,260 |
15.11.24 17:22:07 | 200 | 10,260 |
15.11.24 17:21:55 | 374 | 10,260 |
15.11.24 17:21:29 | 608 | 10,270 |
15.11.24 17:20:57 | 500 | 10,280 |
15.11.24 17:20:55 | 100 | 10,280 |
15.11.24 17:20:51 | 928 | 10,300 |
15.11.24 17:20:51 | 1,00 Tsd. | 10,300 |
15.11.24 17:20:51 | 1,00 Tsd. | 10,300 |
15.11.24 17:20:48 | 1,22 Tsd. | 10,300 |
15.11.24 17:20:36 | 1,00 Tsd. | 10,370 |
15.11.24 17:20:33 | 460 | 10,370 |