EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:20:21 | 200 | 10,380 |
15.11.24 17:20:17 | 150 | 10,370 |
15.11.24 17:20:15 | 100 | 10,380 |
15.11.24 17:19:55 | 700 | 10,350 |
15.11.24 17:19:14 | 350 | 10,350 |
15.11.24 17:19:05 | 50 | 10,350 |
15.11.24 17:18:51 | 250 | 10,350 |
15.11.24 17:18:27 | 2 | 10,350 |
15.11.24 17:17:58 | 100 | 10,340 |
15.11.24 17:17:53 | 1,00 Tsd. | 10,340 |
15.11.24 17:17:52 | 15 | 10,350 |
15.11.24 17:16:43 | 35 | 10,330 |
15.11.24 17:16:25 | 9 | 10,340 |
15.11.24 17:16:16 | 10 | 10,340 |
15.11.24 17:15:27 | 2 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:15:01 | 200 | 10,350 |
15.11.24 17:14:51 | 500 | 10,340 |
15.11.24 17:14:13 | 880 | 10,340 |
15.11.24 17:13:48 | 1,00 Tsd. | 10,310 |
15.11.24 17:13:15 | 1,00 Tsd. | 10,310 |
15.11.24 17:12:58 | 100 | 10,300 |
15.11.24 17:12:38 | 1,00 Tsd. | 10,290 |
15.11.24 17:12:23 | 1 | 10,290 |
15.11.24 17:12:21 | 750 | 10,290 |
15.11.24 17:12:20 | 87 | 10,280 |
15.11.24 17:12:17 | 1 | 10,280 |
15.11.24 17:11:59 | 1,00 Tsd. | 10,280 |
15.11.24 17:11:44 | 1,00 Tsd. | 10,280 |
15.11.24 17:11:36 | 1,00 Tsd. | 10,280 |
15.11.24 17:11:32 | 100 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:11:29 | 50 | 10,270 |
15.11.24 17:11:15 | 180 | 10,280 |
15.11.24 17:11:15 | 120 | 10,280 |
15.11.24 17:10:57 | 1,00 Tsd. | 10,270 |
15.11.24 17:10:55 | 1,00 Tsd. | 10,270 |
15.11.24 17:10:53 | 100 | 10,260 |
15.11.24 17:10:50 | 150 | 10,260 |
15.11.24 17:10:48 | 50 | 10,260 |
15.11.24 17:10:13 | 1,00 Tsd. | 10,250 |
15.11.24 17:10:02 | 1 | 10,250 |
15.11.24 17:10:01 | 5 | 10,250 |
15.11.24 17:09:55 | 205 | 10,240 |
15.11.24 17:09:40 | 50 | 10,250 |
15.11.24 17:09:09 | 25 | 10,250 |
15.11.24 17:08:05 | 1,00 Tsd. | 10,230 |