EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:51:48 | 500 | 10,200 |
15.11.24 16:51:48 | 90 | 10,220 |
15.11.24 16:51:45 | 9,45 Tsd. | 10,250 |
15.11.24 16:51:26 | 1,00 Tsd. | 10,250 |
15.11.24 16:51:11 | 200 | 10,320 |
15.11.24 16:50:54 | 1 | 10,310 |
15.11.24 16:50:35 | 50 | 10,320 |
15.11.24 16:50:27 | 250 | 10,310 |
15.11.24 16:49:29 | 100 | 10,310 |
15.11.24 16:49:26 | 100 | 10,310 |
15.11.24 16:48:58 | 800 | 10,330 |
15.11.24 16:48:36 | 1,00 Tsd. | 10,320 |
15.11.24 16:48:33 | 63 | 10,310 |
15.11.24 16:48:23 | 1,00 Tsd. | 10,320 |
15.11.24 16:48:22 | 100 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:48:13 | 300 | 10,310 |
15.11.24 16:47:35 | 500 | 10,300 |
15.11.24 16:47:33 | 900 | 10,290 |
15.11.24 16:47:13 | 100 | 10,300 |
15.11.24 16:47:03 | 65 | 10,290 |
15.11.24 16:46:38 | 1 | 10,290 |
15.11.24 16:46:13 | 800 | 10,300 |
15.11.24 16:45:50 | 145 | 10,290 |
15.11.24 16:45:36 | 800 | 10,290 |
15.11.24 16:45:31 | 95 | 10,290 |
15.11.24 16:45:29 | 5,01 Tsd. | 10,300 |
15.11.24 16:44:56 | 1,00 Tsd. | 10,300 |
15.11.24 16:44:38 | 2 | 10,300 |
15.11.24 16:44:12 | 660 | 10,300 |
15.11.24 16:43:29 | 200 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:43:11 | 200 | 10,280 |
15.11.24 16:42:45 | 1,62 Tsd. | 10,290 |
15.11.24 16:42:31 | 1,00 Tsd. | 10,280 |
15.11.24 16:42:25 | 25 | 10,280 |
15.11.24 16:42:09 | 1,00 Tsd. | 10,280 |
15.11.24 16:41:24 | 800 | 10,280 |
15.11.24 16:41:02 | 1 | 10,280 |
15.11.24 16:40:35 | 55 | 10,290 |
15.11.24 16:40:30 | 300 | 10,280 |
15.11.24 16:40:28 | 750 | 10,280 |
15.11.24 16:40:09 | 250 | 10,270 |
15.11.24 16:40:05 | 136 | 10,260 |
15.11.24 16:40:02 | 250 | 10,260 |
15.11.24 16:40:02 | 300 | 10,270 |
15.11.24 16:39:56 | 100 | 10,270 |