EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:07:54 | 10 | 10,230 |
15.11.24 17:07:36 | 5,00 Tsd. | 10,220 |
15.11.24 17:07:26 | 1,00 Tsd. | 10,230 |
15.11.24 17:07:13 | 800 | 10,240 |
15.11.24 17:07:12 | 262 | 10,230 |
15.11.24 17:06:59 | 4 | 10,240 |
15.11.24 17:06:20 | 160 | 10,230 |
15.11.24 17:06:19 | 200 | 10,240 |
15.11.24 17:06:13 | 976 | 10,230 |
15.11.24 17:05:48 | 500 | 10,230 |
15.11.24 17:05:21 | 2 | 10,240 |
15.11.24 17:04:01 | 100 | 10,240 |
15.11.24 17:03:44 | 141 | 10,230 |
15.11.24 17:03:34 | 250 | 10,240 |
15.11.24 17:03:06 | 250 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:02:54 | 65 | 10,250 |
15.11.24 17:02:54 | 1,44 Tsd. | 10,250 |
15.11.24 17:02:52 | 120 | 10,240 |
15.11.24 17:02:47 | 200 | 10,240 |
15.11.24 17:02:19 | 800 | 10,220 |
15.11.24 17:01:53 | 1,00 Tsd. | 10,210 |
15.11.24 17:01:38 | 290 | 10,210 |
15.11.24 17:01:36 | 100 | 10,200 |
15.11.24 16:59:59 | 350 | 10,220 |
15.11.24 16:59:08 | 1,00 Tsd. | 10,210 |
15.11.24 16:59:05 | 295 | 10,220 |
15.11.24 16:58:57 | 800 | 10,210 |
15.11.24 16:58:55 | 350 | 10,200 |
15.11.24 16:58:21 | 800 | 10,200 |
15.11.24 16:58:12 | 96 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:57:26 | 782 | 10,210 |
15.11.24 16:57:17 | 1,00 Tsd. | 10,210 |
15.11.24 16:57:14 | 30 | 10,200 |
15.11.24 16:56:08 | 1,00 Tsd. | 10,220 |
15.11.24 16:56:03 | 6 | 10,220 |
15.11.24 16:54:18 | 1,00 Tsd. | 10,240 |
15.11.24 16:54:15 | 118 | 10,240 |
15.11.24 16:53:53 | 1,00 Tsd. | 10,240 |
15.11.24 16:53:44 | 640 | 10,250 |
15.11.24 16:53:22 | 400 | 10,240 |
15.11.24 16:52:04 | 1,00 Tsd. | 10,230 |
15.11.24 16:52:03 | 1,00 Tsd. | 10,250 |
15.11.24 16:52:02 | 1,00 Tsd. | 10,250 |
15.11.24 16:51:48 | 1,00 Tsd. | 10,200 |
15.11.24 16:51:48 | 2,16 Tsd. | 10,200 |