EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:07:59 | 8 | 10,350 |
15.11.24 18:07:47 | 215 | 10,330 |
15.11.24 18:05:09 | 100 | 10,350 |
15.11.24 18:04:48 | 100 | 10,350 |
15.11.24 18:04:43 | 374 | 10,330 |
15.11.24 18:04:35 | 30 | 10,330 |
15.11.24 18:04:25 | 2,30 Tsd. | 10,330 |
15.11.24 18:04:18 | 700 | 10,330 |
15.11.24 18:02:59 | 3 | 10,330 |
15.11.24 18:02:43 | 5 | 10,350 |
15.11.24 18:02:39 | 2 | 10,330 |
15.11.24 18:02:35 | 1 | 10,350 |
15.11.24 18:02:22 | 50 | 10,330 |
15.11.24 18:01:57 | 400 | 10,330 |
15.11.24 18:01:52 | 350 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:01:40 | 80 | 10,350 |
15.11.24 18:01:24 | 2 | 10,350 |
15.11.24 18:01:19 | 15 | 10,350 |
15.11.24 18:01:15 | 50 | 10,330 |
15.11.24 18:01:12 | 2 | 10,350 |
15.11.24 18:01:01 | 35 | 10,350 |
15.11.24 18:00:57 | 400 | 10,350 |
15.11.24 18:00:56 | 10 | 10,350 |
15.11.24 18:00:17 | 95 | 10,350 |
15.11.24 18:00:12 | 100 | 10,350 |
15.11.24 18:00:11 | 500 | 10,350 |
15.11.24 18:00:10 | 700 | 10,330 |
15.11.24 17:59:43 | 500 | 10,350 |
15.11.24 17:59:29 | 1 | 10,350 |
15.11.24 17:59:20 | 180 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:59:19 | 2 | 10,330 |
15.11.24 17:59:04 | 1,00 Tsd. | 10,330 |
15.11.24 17:58:39 | 484 | 10,340 |
15.11.24 17:58:17 | 420 | 10,340 |
15.11.24 17:57:22 | 1,50 Tsd. | 10,340 |
15.11.24 17:57:20 | 1,05 Tsd. | 10,350 |
15.11.24 17:56:32 | 700 | 10,370 |
15.11.24 17:55:48 | 390 | 10,390 |
15.11.24 17:55:41 | 1,30 Tsd. | 10,370 |
15.11.24 17:54:33 | 700 | 10,370 |
15.11.24 17:53:27 | 764 | 10,370 |
15.11.24 17:52:12 | 700 | 10,390 |
15.11.24 17:52:07 | 2,00 Tsd. | 10,370 |
15.11.24 17:50:41 | 700 | 10,390 |
15.11.24 17:50:40 | 565 | 10,390 |