EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:43:19 | 824 | 10,390 |
15.11.24 19:43:09 | 824 | 10,380 |
15.11.24 19:41:59 | 2 | 10,380 |
15.11.24 19:41:09 | 27 | 10,380 |
15.11.24 19:40:01 | 1 | 10,380 |
15.11.24 19:39:30 | 8,35 Tsd. | 10,380 |
15.11.24 19:38:36 | 1,00 Tsd. | 10,390 |
15.11.24 19:38:11 | 1,00 Tsd. | 10,380 |
15.11.24 19:37:41 | 1,46 Tsd. | 10,380 |
15.11.24 19:37:18 | 1,00 Tsd. | 10,360 |
15.11.24 19:37:12 | 241 | 10,360 |
15.11.24 19:37:06 | 18 | 10,360 |
15.11.24 19:35:11 | 750 | 10,360 |
15.11.24 19:34:20 | 1,00 Tsd. | 10,360 |
15.11.24 19:33:54 | 500 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:32 | 500 | 10,360 |
15.11.24 19:33:18 | 10 | 10,360 |
15.11.24 19:30:50 | 5,00 Tsd. | 10,360 |
15.11.24 19:30:08 | 1,00 Tsd. | 10,340 |
15.11.24 19:30:08 | 1,00 Tsd. | 10,340 |
15.11.24 19:30:03 | 300 | 10,350 |
15.11.24 19:29:31 | 20 | 10,350 |
15.11.24 19:29:18 | 340 | 10,350 |
15.11.24 19:28:17 | 500 | 10,340 |
15.11.24 19:28:04 | 239 | 10,340 |
15.11.24 19:27:52 | 1,10 Tsd. | 10,340 |
15.11.24 19:27:11 | 1,00 Tsd. | 10,330 |
15.11.24 19:25:12 | 324 | 10,340 |
15.11.24 19:24:50 | 410 | 10,310 |
15.11.24 19:24:18 | 200 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:24:08 | 200 | 10,310 |
15.11.24 19:22:19 | 200 | 10,340 |
15.11.24 19:22:19 | 2 | 10,310 |
15.11.24 19:21:05 | 40 | 10,310 |
15.11.24 19:20:17 | 2 | 10,310 |
15.11.24 19:18:42 | 500 | 10,350 |
15.11.24 19:18:28 | 200 | 10,350 |
15.11.24 19:17:43 | 100 | 10,350 |
15.11.24 19:17:18 | 50 | 10,310 |
15.11.24 19:15:03 | 9,27 Tsd. | 10,350 |
15.11.24 19:14:45 | 715 | 10,300 |
15.11.24 19:14:10 | 500 | 10,300 |
15.11.24 19:13:00 | 3 | 10,300 |
15.11.24 19:10:59 | 50 | 10,310 |
15.11.24 19:09:17 | 350 | 10,300 |